Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.540 2.570 2.520 2.540 625,645 +0.01(+0.40%)
Dec 30, 2021 2.600 2.640 2.471 2.530 807,719 +0.03(+1.20%)
Dec 29, 2021 2.840 2.840 2.460 2.500 1,399,241 -0.34(-11.97%)
Dec 28, 2021 2.660 3.380 2.590 2.840 6,334,431 +0.25(+9.65%)
Dec 27, 2021 2.440 2.610 2.390 2.590 521,757 +0.19(+7.92%)
Dec 23, 2021 2.420 2.430 2.350 2.400 364,168 +0.01(+0.42%)
Dec 22, 2021 2.530 2.530 2.370 2.390 698,770 -0.15(-5.91%)
Dec 21, 2021 2.650 2.715 2.510 2.540 381,328 -0.09(-3.42%)
Dec 20, 2021 2.660 2.690 2.470 2.630 335,178 +0.08(+3.14%)
Dec 17, 2021 2.420 2.590 2.370 2.550 754,422 +0.06(+2.41%)
Dec 16, 2021 2.450 2.575 2.350 2.490 667,405 +0.07(+2.89%)
Dec 15, 2021 2.230 2.470 2.100 2.420 817,249 +0.22(+10.00%)
Dec 14, 2021 2.360 2.360 2.185 2.200 656,156 -0.17(-7.17%)
Dec 13, 2021 2.470 2.472 2.280 2.370 518,297 -0.13(-5.20%)
Dec 10, 2021 2.550 2.620 2.500 2.500 187,730 -0.05(-1.96%)
Dec 09, 2021 2.690 2.710 2.520 2.550 160,288 -0.13(-4.85%)
Dec 08, 2021 2.490 2.770 2.420 2.680 336,601 +0.20(+8.06%)
Dec 07, 2021 2.310 2.600 2.310 2.480 511,109 +0.13(+5.53%)
Dec 06, 2021 2.350 2.420 2.250 2.350 598,298 -0.01(-0.42%)
Dec 03, 2021 2.440 2.470 2.280 2.360 764,081 -0.05(-2.07%)
Dec 02, 2021 2.430 2.490 2.310 2.410 790,174 +0.04(+1.69%)
Dec 01, 2021 2.600 2.640 2.356 2.370 627,575 -0.19(-7.42%)
Nov 30, 2021 2.690 2.720 2.670 2.560 712,926 -0.14(-5.19%)
Nov 29, 2021 2.870 2.870 2.650 2.700 443,716 -0.06(-2.17%)
Nov 26, 2021 2.770 2.830 2.700 2.760 300,762 +0.02(+0.73%)
Nov 24, 2021 2.730 2.790 2.700 2.740 454,556 -0.04(-1.44%)
Nov 23, 2021 2.820 2.850 2.680 2.780 529,132 +0.00(+0.00%)
Nov 22, 2021 2.960 2.964 2.750 2.780 533,736 -0.12(-4.14%)
Nov 19, 2021 3.000 3.040 2.860 2.900 613,501 -0.06(-2.03%)
Nov 18, 2021 3.220 2.970 2.900 2.960 716,101 -0.19(-6.03%)
Nov 17, 2021 3.310 3.409 3.110 3.150 579,304 -0.16(-4.83%)
Nov 16, 2021 3.400 3.520 3.274 3.310 342,256 -0.09(-2.65%)
Nov 15, 2021 3.650 3.650 3.284 3.400 651,142 -0.25(-6.85%)
Nov 12, 2021 3.560 3.650 3.270 3.650 1,119,323 +0.13(+3.69%)
Nov 11, 2021 3.790 3.800 3.500 3.520 1,060,039 -0.44(-11.11%)
Nov 10, 2021 4.000 3.960 262,051 -0.09(-2.22%)
Nov 09, 2021 4.250 4.250 4.010 4.050 126,520 -0.16(-3.80%)
Nov 08, 2021 4.300 4.330 4.170 4.210 349,710 -0.01(-0.24%)
Nov 05, 2021 4.370 4.370 4.170 4.220 154,336 -0.13(-2.99%)
Nov 04, 2021 4.440 4.460 4.310 4.350 136,579 -0.10(-2.25%)
Nov 03, 2021 4.380 4.490 4.310 4.450 265,534 +0.08(+1.83%)
Nov 02, 2021 4.470 4.480 4.250 4.370 211,360 -0.09(-2.02%)
Nov 01, 2021 4.110 4.560 4.200 4.460 643,973 +0.47(+11.78%)
Oct 29, 2021 3.900 4.040 3.830 3.990 215,235 +0.10(+2.57%)
Oct 28, 2021 3.850 3.900 3.770 3.890 174,869 +0.06(+1.57%)
Oct 27, 2021 3.920 3.980 3.760 3.830 174,199 -0.07(-1.79%)
Oct 26, 2021 4.000 3.900 440,908 -0.11(-2.74%)
Oct 25, 2021 3.940 4.050 3.860 4.010 226,515 +0.09(+2.30%)
Oct 22, 2021 4.130 4.130 3.870 3.920 294,275 -0.23(-5.54%)
Oct 21, 2021 4.130 4.230 4.050 4.150 346,495 +0.05(+1.22%)
Oct 20, 2021 4.020 4.165 3.980 4.100 338,094 +0.10(+2.50%)
Oct 19, 2021 3.900 4.010 3.830 4.000 209,719 +0.11(+2.83%)
Oct 18, 2021 4.020 4.030 3.890 3.890 182,213 -0.11(-2.75%)
Oct 15, 2021 4.140 4.160 3.900 4.000 332,591 -0.10(-2.44%)
Oct 14, 2021 4.090 4.130 4.050 4.100 235,215 +0.02(+0.49%)
Oct 13, 2021 4.220 4.260 4.070 4.080 171,854 -0.11(-2.63%)
Oct 12, 2021 3.850 4.210 3.850 4.190 380,939 +0.35(+9.11%)
Oct 11, 2021 3.770 3.935 3.736 3.840 247,479 +0.06(+1.59%)
Oct 08, 2021 3.790 3.830 3.720 3.780 130,071 -0.02(-0.53%)
Oct 07, 2021 3.830 3.840 3.740 3.800 178,403 +0.00(+0.00%)
Oct 06, 2021 3.710 3.860 3.710 3.800 174,639 -0.02(-0.52%)
Oct 05, 2021 3.970 3.967 3.740 3.820 235,506 +0.03(+0.79%)
Oct 04, 2021 3.970 3.970 3.750 3.790 266,514 -0.17(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.