Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1175 0.1259 0.1259 0.1259 63,137 +0.00(+0.00%)
Dec 30, 2008 0.1259 0.1427 0.1259 0.1259 27,399 +0.00(+0.00%)
Dec 29, 2008 0.1259 0.1385 0.1175 0.1259 79,220 -0.00(-1.64%)
Dec 26, 2008 0.1295 0.1553 0.1260 0.1280 17,959 -0.01(-4.69%)
Dec 24, 2008 0.1259 0.1343 0.1259 0.1343 15,105 +0.01(+6.70%)
Dec 23, 2008 0.1049 0.1259 0.1049 0.1259 5,744 +0.01(+11.07%)
Dec 22, 2008 0.1259 0.1343 0.1133 0.1133 7,862 -0.00(-3.57%)
Dec 19, 2008 0.1301 0.1301 0.1175 0.1175 36,241 -0.01(-9.68%)
Dec 18, 2008 0.1175 0.1343 0.1175 0.1301 38,120 +0.00(+3.33%)
Dec 17, 2008 0.1343 0.1343 0.1259 0.1259 64,210 -0.00(-3.26%)
Dec 16, 2008 0.1175 0.1427 0.1175 0.1302 30,279 -0.02(-11.40%)
Dec 15, 2008 0.1175 0.1469 0.1175 0.1469 11,321 +0.01(+6.09%)
Dec 12, 2008 0.1469 0.1469 0.1301 0.1385 44,077 -0.03(-17.53%)
Dec 11, 2008 0.1469 0.1679 0.1469 0.1679 16,677 +0.00(+0.00%)
Dec 10, 2008 0.1553 0.1679 0.1553 0.1679 12,627 +0.01(+5.26%)
Dec 09, 2008 0.1511 0.1637 0.1511 0.1595 25,969 -0.00(-2.56%)
Dec 08, 2008 0.1469 0.1637 0.1176 0.1637 29,305 +0.04(+34.48%)
Dec 05, 2008 0.1175 0.1217 0.1133 0.1217 182,921 +0.01(+7.41%)
Dec 04, 2008 0.1175 0.1259 0.1091 0.1133 125,935 -0.01(-6.90%)
Dec 03, 2008 0.1175 0.1217 0.1175 0.1217 21,228 +0.00(+3.57%)
Dec 02, 2008 0.1175 0.1217 0.1134 0.1175 13,504 +0.00(+0.00%)
Dec 01, 2008 0.1217 0.1217 0.1175 0.1175 23,825 -0.02(-14.92%)
Nov 26, 2008 0.1259 0.1381 0.1381 0.1381 48,127 +0.02(+13.48%)
Nov 25, 2008 0.1679 0.1679 0.1217 0.1217 35,307 -0.00(-3.33%)
Nov 24, 2008 0.1049 0.1259 0.1049 0.1259 21,052 +0.00(+3.45%)
Nov 21, 2008 0.1679 0.1679 0.0965 0.1217 62,234 -0.02(-11.85%)
Nov 20, 2008 0.1679 0.1679 0.0882 0.1381 48,294 +0.02(+13.45%)
Nov 19, 2008 0.1260 0.1427 0.1217 0.1217 5,367 -0.03(-19.44%)
Nov 18, 2008 0.1427 0.1553 0.1302 0.1511 39,452 +0.03(+24.14%)
Nov 17, 2008 0.1469 0.1637 0.1217 0.1217 34,785 -0.04(-23.68%)
Nov 14, 2008 0.1511 0.1595 0.1511 0.1595 1,191 -0.01(-5.00%)
Nov 13, 2008 0.1679 0.1679 0.1637 0.1679 162,540 +0.00(+0.00%)
Nov 12, 2008 0.1763 0.1847 0.1679 0.1679 48,211 -0.01(-4.76%)
Nov 11, 2008 0.1679 0.1763 0.1679 0.1763 7,433 +0.01(+5.00%)
Nov 10, 2008 0.1763 0.1847 0.1679 0.1679 29,543 +0.01(+5.24%)
Nov 07, 2008 0.1511 0.1847 0.1511 0.1595 4,050 -0.03(-15.53%)
Nov 06, 2008 0.1889 0.1973 0.1889 0.1889 63,876 -0.02(-8.16%)
Nov 05, 2008 0.2057 0.2141 0.2057 0.2057 121,748 +0.01(+6.52%)
Nov 04, 2008 0.1889 0.1931 0.1889 0.1931 26,586 +0.00(+2.22%)
Nov 03, 2008 0.1847 0.1889 0.1805 0.1889 23,051 +0.01(+7.14%)
Oct 31, 2008 0.1679 0.1805 0.1679 0.1763 27,690 -0.00(-2.33%)
Oct 30, 2008 0.1679 0.1805 0.1679 0.1805 2,144 -0.00(-2.27%)
Oct 29, 2008 0.1763 0.1847 0.1511 0.1847 109,948 +0.01(+7.32%)
Oct 28, 2008 0.1762 0.1762 0.1679 0.1721 24,063 +0.00(+2.50%)
Oct 27, 2008 0.1469 0.1763 0.1469 0.1679 72,103 +0.02(+11.05%)
Oct 24, 2008 0.1511 0.1595 0.1469 0.1512 23,387 +0.00(+2.91%)
Oct 23, 2008 0.2099 0.2099 0.1469 0.1469 36,412 -0.03(-18.60%)
Oct 22, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Oct 21, 2008 0.1637 0.1805 0.1637 0.1805 55,799 +0.02(+14.73%)
Oct 20, 2008 0.1679 0.1679 0.1385 0.1573 58,148 +0.00(+1.30%)
Oct 17, 2008 0.1595 0.1637 0.1553 0.1553 13,437 -0.01(-7.50%)
Oct 16, 2008 0.1721 0.1764 0.1679 0.1679 140,640 -0.02(-9.09%)
Oct 15, 2008 0.1847 0.1847 0.1805 0.1847 112,847 -0.01(-6.38%)
Oct 14, 2008 0.2057 0.2057 0.1889 0.1973 390,525 +0.01(+4.44%)
Oct 13, 2008 0.2099 0.2099 0.1889 0.1889 5,479 +0.05(+32.35%)
Oct 10, 2008 0.1427 0.1595 0.1301 0.1427 26,922 -0.05(-24.44%)
Oct 09, 2008 0.1763 0.1889 0.1595 0.1889 95,302 +0.02(+12.50%)
Oct 08, 2008 0.1721 0.1721 0.1217 0.1679 83,113 -0.03(-14.89%)
Oct 07, 2008 0.1847 0.2057 0.1847 0.1973 44,525 +0.00(+2.17%)
Oct 06, 2008 0.2099 0.2266 0.1805 0.1931 61,227 -0.02(-8.04%)
Oct 03, 2008 0.2225 0.2392 0.2099 0.2099 12,901 -0.03(-13.76%)
Oct 02, 2008 0.2728 0.2854 0.2308 0.2434 60,374 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.