Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.090 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.839 2.856 2.806 2.823 20,125 -0.04(-1.44%)
Dec 29, 2022 2.913 2.921 2.839 2.864 22,564 -0.01(-0.51%)
Dec 28, 2022 2.905 2.930 2.864 2.879 15,698 +0.01(+0.23%)
Dec 27, 2022 2.880 2.923 2.864 2.872 10,766 -0.07(-2.24%)
Dec 23, 2022 2.872 2.938 2.798 2.938 27,617 +0.07(+2.44%)
Dec 22, 2022 2.888 2.888 2.845 2.868 29,657 -0.01(-0.43%)
Dec 21, 2022 2.938 2.954 2.880 2.880 11,505 -0.03(-1.13%)
Dec 20, 2022 2.880 2.954 2.852 2.913 21,631 +0.06(+2.02%)
Dec 19, 2022 3.012 3.012 2.842 2.856 28,601 -0.16(-5.19%)
Dec 16, 2022 2.963 3.094 2.921 3.012 21,550 +0.05(+1.67%)
Dec 15, 2022 2.930 3.008 2.930 2.963 23,936 +0.03(+1.12%)
Dec 14, 2022 2.888 3.046 2.888 2.930 22,858 -0.06(-1.93%)
Dec 13, 2022 2.963 3.168 2.963 2.987 41,671 -0.09(-2.94%)
Dec 12, 2022 3.144 3.168 3.053 3.078 32,523 -0.06(-1.84%)
Dec 09, 2022 3.185 3.209 3.135 3.135 13,753 -0.07(-2.06%)
Dec 08, 2022 3.185 3.208 3.111 3.201 18,872 +0.04(+1.19%)
Dec 07, 2022 3.209 3.218 3.111 3.164 17,686 -0.04(-1.17%)
Dec 06, 2022 3.226 3.247 3.139 3.201 4,452 +0.01(+0.26%)
Dec 05, 2022 3.275 3.292 3.135 3.193 20,605 -0.05(-1.52%)
Dec 02, 2022 3.341 3.367 3.177 3.242 11,911 -0.05(-1.50%)
Dec 01, 2022 3.358 3.456 3.292 3.292 26,331 -0.06(-1.72%)
Nov 30, 2022 3.128 3.358 3.128 3.349 20,874 +0.16(+5.17%)
Nov 29, 2022 3.193 3.399 3.177 3.185 39,353 -0.12(-3.49%)
Nov 28, 2022 3.259 3.366 3.259 3.300 22,083 +0.07(+2.30%)
Nov 25, 2022 3.218 3.366 3.135 3.226 14,477 +0.01(+0.26%)
Nov 23, 2022 3.177 3.284 3.160 3.218 8,704 +0.06(+1.82%)
Nov 22, 2022 3.053 3.292 3.053 3.160 19,401 +0.03(+1.05%)
Nov 21, 2022 3.201 3.272 2.954 3.127 36,920 -0.04(-1.30%)
Nov 18, 2022 3.160 3.259 3.086 3.168 18,116 +0.04(+1.32%)
Nov 17, 2022 3.127 3.177 3.086 3.127 5,801 -0.02(-0.52%)
Nov 16, 2022 3.374 3.374 3.112 3.144 36,561 -0.24(-7.06%)
Nov 15, 2022 3.456 3.530 3.308 3.382 27,445 -0.07(-1.91%)
Nov 14, 2022 3.530 3.621 3.234 3.448 124,094 -0.30(-7.91%)
Nov 11, 2022 3.500 3.744 3.500 3.744 138,086 +0.24(+6.98%)
Nov 10, 2022 3.405 3.516 3.374 3.500 64,370 +0.13(+3.74%)
Nov 09, 2022 3.390 3.413 3.342 3.374 63,366 +0.02(+0.71%)
Nov 08, 2022 3.390 3.390 3.279 3.350 33,619 +0.02(+0.47%)
Nov 07, 2022 3.303 3.374 3.161 3.334 30,777 +0.13(+3.93%)
Nov 04, 2022 3.177 3.299 3.068 3.208 32,857 +0.02(+0.49%)
Nov 03, 2022 3.066 3.193 3.027 3.193 22,070 +0.20(+6.58%)
Nov 02, 2022 3.027 3.059 2.897 2.995 23,489 -0.02(-0.78%)
Nov 01, 2022 2.893 3.019 2.877 3.019 11,016 +0.12(+4.08%)
Oct 31, 2022 2.854 2.972 2.806 2.901 17,073 +0.05(+1.66%)
Oct 28, 2022 2.680 2.880 2.578 2.854 30,754 +0.13(+4.93%)
Oct 27, 2022 2.814 2.846 2.587 2.720 43,837 -0.09(-3.36%)
Oct 26, 2022 2.893 2.925 2.798 2.814 12,163 -0.11(-3.77%)
Oct 25, 2022 2.925 2.956 2.846 2.925 15,387 +0.02(+0.54%)
Oct 24, 2022 2.917 2.917 2.893 2.909 7,375 +0.00(+0.00%)
Oct 21, 2022 2.988 2.995 2.893 2.909 12,761 -0.02(-0.81%)
Oct 20, 2022 2.940 2.972 2.932 2.932 7,735 -0.04(-1.33%)
Oct 19, 2022 3.003 3.035 2.932 2.972 6,693 +0.01(+0.27%)
Oct 18, 2022 2.988 3.019 2.934 2.964 15,555 +0.00(+0.00%)
Oct 17, 2022 2.917 3.043 2.893 2.964 19,971 +0.02(+0.80%)
Oct 14, 2022 3.066 3.074 2.940 2.940 12,094 -0.03(-1.06%)
Oct 13, 2022 2.972 2.972 2.901 2.972 5,026 +0.04(+1.34%)
Oct 12, 2022 2.932 2.969 2.893 2.932 19,702 +0.00(+0.00%)
Oct 11, 2022 2.893 3.007 2.893 2.932 16,058 +0.04(+1.36%)
Oct 10, 2022 3.011 3.011 2.893 2.893 9,524 -0.06(-1.87%)
Oct 07, 2022 2.995 2.995 2.917 2.948 6,948 +0.00(+0.00%)
Oct 06, 2022 3.059 3.193 2.948 2.948 11,769 -0.10(-3.36%)
Oct 05, 2022 3.129 3.224 3.035 3.051 18,379 -0.06(-2.03%)
Oct 04, 2022 3.043 3.216 2.980 3.114 36,131 +0.15(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.