Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.548 5.586 5.510 5.586 10,282,013 +0.02(+0.34%)
Dec 29, 2022 5.538 5.605 5.529 5.567 12,081,057 +0.09(+1.57%)
Dec 28, 2022 5.529 5.586 5.481 5.481 12,811,450 -0.05(-0.86%)
Dec 27, 2022 5.624 5.653 5.519 5.529 8,641,942 -0.06(-1.03%)
Dec 23, 2022 5.577 5.624 5.548 5.586 10,154,375 +0.03(+0.52%)
Dec 22, 2022 5.596 5.615 5.510 5.557 18,665,394 -0.09(-1.53%)
Dec 21, 2022 5.663 5.667 5.586 5.643 12,839,719 +0.03(+0.51%)
Dec 20, 2022 5.653 5.667 5.596 5.615 9,223,568 -0.03(-0.51%)
Dec 19, 2022 5.739 5.749 5.624 5.643 12,531,806 -0.06(-1.01%)
Dec 16, 2022 5.653 5.730 5.653 5.701 34,831,236 -0.01(-0.17%)
Dec 15, 2022 5.825 5.840 5.710 5.710 17,480,844 -0.14(-2.45%)
Dec 14, 2022 5.844 5.940 5.806 5.854 14,405,137 -0.04(-0.65%)
Dec 13, 2022 5.978 5.988 5.873 5.892 15,817,367 +0.01(+0.16%)
Dec 12, 2022 5.825 5.902 5.787 5.883 9,897,507 +0.04(+0.65%)
Dec 09, 2022 5.902 5.902 5.825 5.844 8,818,737 -0.05(-0.81%)
Dec 08, 2022 5.921 5.940 5.847 5.892 12,070,758 -0.04(-0.65%)
Dec 07, 2022 5.844 5.945 5.835 5.930 13,034,360 +0.05(+0.81%)
Dec 06, 2022 5.935 5.959 5.854 5.883 13,502,183 -0.03(-0.49%)
Dec 05, 2022 5.911 5.940 5.878 5.911 15,040,680 -0.06(-0.96%)
Dec 02, 2022 6.083 6.083 5.969 5.969 15,914,004 -0.16(-2.65%)
Dec 01, 2022 6.083 6.251 6.074 6.131 20,171,248 -0.08(-1.23%)
Nov 30, 2022 6.150 6.208 6.036 6.208 23,120,516 +0.08(+1.25%)
Nov 29, 2022 6.093 6.150 6.074 6.131 11,500,943 +0.03(+0.47%)
Nov 28, 2022 6.189 6.227 6.098 6.103 11,260,360 -0.11(-1.69%)
Nov 25, 2022 6.170 6.504 6.170 6.208 4,012,589 -0.01(-0.15%)
Nov 23, 2022 6.179 6.256 6.166 6.217 10,642,412 +0.01(+0.15%)
Nov 22, 2022 6.170 6.217 6.131 6.208 8,936,737 +0.06(+0.93%)
Nov 21, 2022 6.131 6.198 6.103 6.150 14,407,567 +0.04(+0.63%)
Nov 18, 2022 6.093 6.141 5.997 6.112 14,328,069 +0.03(+0.47%)
Nov 17, 2022 6.103 6.208 6.007 6.083 20,598,192 -0.11(-1.85%)
Nov 16, 2022 6.208 6.232 6.141 6.198 17,579,214 +0.01(+0.15%)
Nov 15, 2022 6.170 6.217 6.131 6.189 18,168,388 +0.05(+0.78%)
Nov 14, 2022 6.170 6.198 6.131 6.141 16,161,855 -0.02(-0.31%)
Nov 11, 2022 6.122 6.170 6.045 6.160 15,868,083 +0.03(+0.47%)
Nov 10, 2022 6.103 6.189 6.055 6.131 20,303,636 +0.09(+1.42%)
Nov 09, 2022 6.045 6.112 5.988 6.045 13,504,711 -0.02(-0.25%)
Nov 08, 2022 6.003 6.089 5.975 6.061 16,134,091 +0.08(+1.27%)
Nov 07, 2022 5.889 5.984 5.889 5.984 16,963,714 +0.11(+1.95%)
Nov 04, 2022 5.851 5.899 5.789 5.870 18,290,362 +0.07(+1.15%)
Nov 03, 2022 5.756 5.832 5.717 5.803 21,173,174 +0.02(+0.33%)
Nov 02, 2022 5.803 5.784 24,739,260 +0.01(+0.17%)
Nov 01, 2022 5.832 5.946 5.770 5.775 17,622,816 +0.02(+0.33%)
Oct 31, 2022 5.889 5.884 5.746 5.756 28,336,398 -0.12(-2.11%)
Oct 28, 2022 5.879 5.918 5.784 5.879 13,478,817 +0.06(+0.98%)
Oct 27, 2022 5.918 5.975 5.813 5.822 16,868,926 -0.11(-1.93%)
Oct 26, 2022 6.022 6.094 5.927 5.937 17,398,048 -0.05(-0.80%)
Oct 25, 2022 5.946 6.013 5.937 5.984 14,952,568 +0.05(+0.80%)
Oct 24, 2022 5.937 5.975 5.860 5.937 11,598,722 +0.04(+0.65%)
Oct 21, 2022 5.813 5.918 5.798 5.899 13,809,557 +0.09(+1.48%)
Oct 20, 2022 5.822 6.070 5.803 5.813 13,066,222 -0.04(-0.65%)
Oct 19, 2022 5.860 5.927 5.794 5.851 11,892,682 -0.09(-1.44%)
Oct 18, 2022 5.946 6.046 5.889 5.937 14,877,749 +0.04(+0.65%)
Oct 17, 2022 5.841 5.927 5.832 5.899 19,096,854 +0.13(+2.31%)
Oct 14, 2022 5.889 5.922 5.760 5.765 16,037,732 -0.09(-1.47%)
Oct 13, 2022 5.632 5.879 5.613 5.851 22,146,062 +0.17(+3.02%)
Oct 12, 2022 5.698 5.737 5.670 5.679 12,576,696 -0.01(-0.17%)
Oct 11, 2022 5.622 5.717 5.603 5.689 17,889,060 +0.04(+0.67%)
Oct 10, 2022 5.603 5.698 5.598 5.651 12,504,142 +0.06(+1.02%)
Oct 07, 2022 5.622 5.646 5.575 5.594 17,979,710 -0.06(-1.01%)
Oct 06, 2022 5.670 5.708 5.622 5.651 11,101,029 -0.04(-0.67%)
Oct 05, 2022 5.622 5.717 5.579 5.689 11,724,339 +0.00(+0.00%)
Oct 04, 2022 5.622 5.717 5.584 5.689 19,428,784 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.