Skip to main content

Granite Point Mortgage Trust Inc (NY: GPMT )

2.980 -0.010 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.980 3.015 2.940 2.980 313,804 -0.01(-0.33%)
Oct 30, 2024 2.940 3.040 2.936 2.990 291,988 +0.04(+1.36%)
Oct 29, 2024 3.000 3.000 2.921 2.950 359,984 -0.08(-2.64%)
Oct 28, 2024 3.010 3.105 2.995 3.030 291,132 +0.04(+1.34%)
Oct 25, 2024 3.130 3.130 2.980 2.990 189,741 -0.11(-3.55%)
Oct 24, 2024 3.000 3.115 3.000 3.100 298,158 +0.09(+2.99%)
Oct 23, 2024 2.920 3.020 2.910 3.010 259,589 +0.07(+2.38%)
Oct 22, 2024 3.010 3.028 2.920 2.940 273,066 -0.08(-2.65%)
Oct 21, 2024 3.170 3.180 3.010 3.020 346,380 -0.14(-4.43%)
Oct 18, 2024 3.130 3.170 3.110 3.160 245,348 +0.04(+1.28%)
Oct 17, 2024 3.140 3.140 3.070 3.120 175,973 -0.01(-0.32%)
Oct 16, 2024 3.080 3.130 3.045 3.130 344,152 +0.10(+3.30%)
Oct 15, 2024 3.030 3.120 3.000 3.030 332,834 +0.03(+1.00%)
Oct 14, 2024 2.900 3.020 2.879 3.000 379,605 +0.11(+3.81%)
Oct 11, 2024 2.820 2.915 2.820 2.890 335,546 +0.06(+2.12%)
Oct 10, 2024 2.860 2.890 2.810 2.830 283,600 -0.06(-2.08%)
Oct 09, 2024 2.890 2.905 2.840 2.890 245,626 +0.01(+0.35%)
Oct 08, 2024 2.910 2.930 2.855 2.880 278,712 -0.04(-1.37%)
Oct 07, 2024 3.030 3.030 2.860 2.920 414,739 -0.10(-3.31%)
Oct 04, 2024 3.020 3.070 2.980 3.020 240,637 +0.03(+1.00%)
Oct 03, 2024 2.960 3.010 2.905 2.990 346,350 +0.00(+0.00%)
Oct 02, 2024 2.940 3.000 2.940 2.990 244,843 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.