Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4042 4042 4042 0 -55.12(-1.35%)
Dec 29, 2016 4042 4104 4042 4098 16 -6.13(-0.15%)
Dec 28, 2016 4042 4104 3981 4104 15 +61.25(+1.52%)
Dec 27, 2016 4165 4288 4042 4042 25 -245.00(-5.71%)
Dec 23, 2016 4288 4288 4288 0 +0.00(+0.00%)
Dec 22, 2016 4226 4288 4042 4288 11 +0.00(+0.00%)
Dec 21, 2016 4288 4288 4226 4288 20 -110.25(-2.51%)
Dec 20, 2016 4410 4471 4042 4398 37 -73.50(-1.64%)
Dec 19, 2016 4410 4532 4355 4471 21 +0.00(+0.00%)
Dec 16, 2016 4594 4594 4471 4471 4 -122.50(-2.67%)
Dec 15, 2016 4594 4655 4594 4594 6 +0.00(+0.00%)
Dec 14, 2016 4716 4764 4594 4594 10 -183.75(-3.85%)
Dec 13, 2016 4778 4839 4716 4778 32 -61.25(-1.27%)
Dec 12, 2016 4900 4900 4778 4839 13 -122.50(-2.47%)
Dec 09, 2016 5022 5057 4900 4961 9 +0.00(+0.00%)
Dec 08, 2016 5022 5022 4961 4961 11 -122.50(-2.41%)
Dec 07, 2016 4900 5085 4900 5084 15 +61.25(+1.22%)
Dec 06, 2016 4839 5084 4778 5022 13 +122.50(+2.50%)
Dec 05, 2016 4839 5022 4765 4900 11 +91.88(+1.91%)
Dec 02, 2016 4778 4900 4655 4808 24 +30.62(+0.64%)
Dec 01, 2016 4900 4900 4778 4778 9 -153.12(-3.11%)
Nov 30, 2016 4900 4931 4839 4931 8 +30.62(+0.62%)
Nov 29, 2016 4961 5022 4900 4900 32 -61.25(-1.23%)
Nov 28, 2016 5022 5064 4961 4961 10 -137.08(-2.69%)
Nov 25, 2016 4961 5098 4961 5098 5 +75.83(+1.51%)
Nov 23, 2016 5022 5022 5022 0 -183.75(-3.53%)
Nov 22, 2016 5022 5206 4900 5206 13 +245.00(+4.94%)
Nov 21, 2016 4961 5145 4961 4961 6 -30.63(-0.61%)
Nov 18, 2016 5145 5145 4900 4992 41 -91.87(-1.81%)
Nov 17, 2016 5206 5206 4900 5084 38 -122.50(-2.35%)
Nov 16, 2016 5329 5451 5035 5206 16 +61.25(+1.19%)
Nov 15, 2016 5329 5329 5084 5145 18 -367.50(-6.67%)
Nov 14, 2016 5206 5553 5084 5512 35 +490.00(+9.76%)
Nov 11, 2016 6002 6002 5022 5022 71 -1102.50(-18.00%)
Nov 10, 2016 5512 6229 5451 6125 57 +379.75(+6.61%)
Nov 09, 2016 5390 5758 5329 5745 45 +355.25(+6.59%)
Nov 08, 2016 5390 5647 5329 5390 25 +61.25(+1.15%)
Nov 07, 2016 5329 5635 5316 5329 32 +245.00(+4.82%)
Nov 04, 2016 5022 5206 4900 5084 19 +183.75(+3.75%)
Nov 03, 2016 5072 5072 4900 4900 5 +0.00(+0.00%)
Nov 02, 2016 4961 5084 4778 4900 30 +0.61(+0.01%)
Nov 01, 2016 4839 4961 4839 4899 8 -0.61(-0.01%)
Oct 31, 2016 4778 5022 4716 4900 13 +85.75(+1.78%)
Oct 28, 2016 4802 4888 4802 4814 8 -147.00(-2.96%)
Oct 27, 2016 4900 5026 4667 4961 10 +61.25(+1.25%)
Oct 26, 2016 4692 4900 4692 4900 3 +183.75(+3.90%)
Oct 25, 2016 4727 4766 4594 4716 45 -122.38(-2.53%)
Oct 24, 2016 4839 4839 4716 4839 4 +36.63(+0.76%)
Oct 21, 2016 4680 4802 4680 4802 20 +85.75(+1.82%)
Oct 20, 2016 4839 4907 4716 4716 30 -183.75(-3.75%)
Oct 19, 2016 4961 4961 4655 4900 35 +122.50(+2.56%)
Oct 18, 2016 4802 4949 4778 4778 29 -12.13(-0.25%)
Oct 17, 2016 4728 4814 4594 4790 12 -12.37(-0.26%)
Oct 14, 2016 5108 5120 4716 4802 91 -294.00(-5.77%)
Oct 13, 2016 5022 5255 4924 5096 56 -61.25(-1.19%)
Oct 12, 2016 5243 5304 5053 5157 27 -134.75(-2.55%)
Oct 11, 2016 5562 5837 5161 5292 62 -294.00(-5.26%)
Oct 10, 2016 5451 5586 5072 5586 36 +281.75(+5.31%)
Oct 07, 2016 5329 5476 5145 5304 63 -73.50(-1.37%)
Oct 06, 2016 5782 5869 5206 5378 102 -330.75(-5.79%)
Oct 05, 2016 5145 5917 5145 5708 325 +588.00(+11.48%)
Oct 04, 2016 4839 5231 4741 5120 60 +232.75(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.