Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 853.83 853.83 853.83 1,682 -40.42(-4.52%)
Dec 30, 2020 857.50 918.75 833.00 894.25 1,682 +36.75(+4.29%)
Dec 29, 2020 894.25 906.50 833.00 857.50 1,572 -11.76(-1.35%)
Dec 28, 2020 918.75 978.53 849.78 869.26 2,461 -24.99(-2.79%)
Dec 24, 2020 833.00 918.75 812.17 894.25 2,745 +73.50(+8.96%)
Dec 23, 2020 796.25 869.75 784.00 820.75 1,837 +48.88(+6.33%)
Dec 22, 2020 784.00 784.00 759.50 771.87 554 -5.15(-0.66%)
Dec 21, 2020 787.55 808.25 771.87 777.02 873 -8.21(-1.05%)
Dec 18, 2020 804.34 820.63 785.23 785.23 701 -23.27(-2.88%)
Dec 17, 2020 820.75 833.00 784.00 808.50 636 -24.50(-2.94%)
Dec 16, 2020 835.70 840.72 802.38 833.00 602 -14.58(-1.72%)
Dec 15, 2020 833.00 851.38 814.62 847.58 788 -4.90(-0.57%)
Dec 14, 2020 888.12 943.13 833.98 852.48 5,259 +7.23(+0.86%)
Dec 11, 2020 857.50 875.88 808.50 845.25 1,519 +58.92(+7.49%)
Dec 10, 2020 796.25 820.14 778.00 786.33 416 -9.92(-1.25%)
Dec 09, 2020 882.00 882.00 771.75 796.25 1,620 -65.05(-7.55%)
Dec 08, 2020 808.50 962.48 796.86 861.30 7,329 +41.28(+5.03%)
Dec 07, 2020 808.50 820.75 795.02 820.01 674 +14.58(+1.81%)
Dec 04, 2020 784.00 851.38 773.10 805.44 2,467 +21.44(+2.73%)
Dec 03, 2020 777.14 790.12 759.62 784.00 365 +9.80(+1.27%)
Dec 02, 2020 765.01 777.88 736.23 774.20 324 +9.19(+1.20%)
Dec 01, 2020 742.96 770.52 736.35 765.01 565 +5.51(+0.73%)
Nov 30, 2020 759.50 770.28 744.80 759.50 463 -18.38(-2.36%)
Nov 27, 2020 765.62 777.88 753.38 777.88 380 +0.00(+0.00%)
Nov 25, 2020 765.62 785.59 750.92 777.88 412 +18.38(+2.42%)
Nov 24, 2020 765.87 790.12 741.12 759.50 765 -12.25(-1.59%)
Nov 23, 2020 820.75 820.75 747.25 771.75 798 -9.80(-1.25%)
Nov 20, 2020 833.00 837.90 751.66 781.55 1,924 +71.05(+10.00%)
Nov 19, 2020 698.25 747.25 686.00 710.50 1,246 +12.25(+1.75%)
Nov 18, 2020 710.50 735.00 673.75 698.25 486 -12.25(-1.72%)
Nov 17, 2020 747.25 747.25 686.00 710.50 395 +0.00(+0.00%)
Nov 16, 2020 710.50 747.25 698.25 710.50 519 -33.57(-4.51%)
Nov 13, 2020 661.50 753.38 637.12 744.07 1,353 -52.18(-6.55%)
Nov 12, 2020 784.00 820.75 771.75 796.25 1,424 +12.25(+1.56%)
Nov 11, 2020 722.75 784.00 686.00 784.00 524 +73.50(+10.34%)
Nov 10, 2020 735.00 735.00 686.00 710.50 325 +12.25(+1.75%)
Nov 09, 2020 686.00 735.00 661.50 698.25 492 +37.61(+5.69%)
Nov 06, 2020 722.75 735.00 646.19 660.64 470 -55.86(-7.80%)
Nov 05, 2020 643.62 719.57 643.62 716.50 433 +59.90(+9.12%)
Nov 04, 2020 637.00 670.69 637.00 656.60 526 +19.60(+3.08%)
Nov 03, 2020 747.25 759.50 624.75 637.00 2,437 -122.50(-16.13%)
Nov 02, 2020 759.50 771.75 735.00 759.50 365 +15.19(+2.04%)
Oct 30, 2020 767.46 769.91 735.00 744.31 323 -14.82(-1.95%)
Oct 29, 2020 794.66 796.00 742.35 759.13 480 -20.58(-2.64%)
Oct 28, 2020 767.71 802.25 759.50 779.71 606 -21.44(-2.68%)
Oct 27, 2020 842.80 842.80 788.29 801.15 461 -42.26(-5.01%)
Oct 26, 2020 893.27 900.25 797.23 843.41 1,861 -44.59(-5.02%)
Oct 23, 2020 906.50 906.50 869.75 888.00 498 -6.25(-0.70%)
Oct 22, 2020 894.25 906.50 869.75 894.25 462 +0.00(+0.00%)
Oct 21, 2020 894.25 906.50 869.75 894.25 277 +0.00(+0.00%)
Oct 20, 2020 894.25 918.75 882.00 894.25 573 -12.13(-1.34%)
Oct 19, 2020 911.03 931.00 875.88 906.38 810 +8.09(+0.90%)
Oct 16, 2020 910.05 930.51 894.25 898.29 555 -8.21(-0.91%)
Oct 15, 2020 931.00 931.00 882.00 906.50 538 -30.62(-3.27%)
Oct 14, 2020 932.35 954.27 920.34 937.12 456 -6.12(-0.65%)
Oct 13, 2020 967.75 967.75 918.75 943.25 1,136 -31.85(-3.27%)
Oct 12, 2020 980.00 1029 955.50 975.10 2,490 -11.02(-1.12%)
Oct 09, 2020 918.75 992.25 907.97 986.12 2,408 +55.00(+5.91%)
Oct 08, 2020 918.75 1004 901.60 931.12 1,563 +12.37(+1.35%)
Oct 07, 2020 906.50 943.25 894.25 918.75 538 +14.95(+1.65%)
Oct 06, 2020 906.50 929.77 891.80 903.80 714 -27.20(-2.92%)
Oct 05, 2020 943.25 967.75 918.75 931.00 1,483 -54.51(-5.53%)
Oct 02, 2020 1009 1066 897.19 985.51 9,784 +98.12(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.