Skip to main content

Public Storage (NY: PSA )

329.06 -6.77 (-2.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 329.00 338.69 324.89 329.06 1,371,324 -6.77(-2.02%)
Oct 30, 2024 331.63 336.36 331.52 335.83 1,167,833 +4.57(+1.38%)
Oct 29, 2024 335.13 336.74 330.84 331.26 679,200 -5.35(-1.59%)
Oct 28, 2024 338.43 340.79 334.66 336.61 465,453 +0.27(+0.08%)
Oct 25, 2024 338.98 339.73 334.81 336.34 554,726 -2.07(-0.61%)
Oct 24, 2024 339.86 341.85 338.08 338.41 321,490 -1.36(-0.40%)
Oct 23, 2024 334.56 342.50 334.02 339.77 711,261 +4.85(+1.45%)
Oct 22, 2024 332.14 336.21 331.13 334.92 543,345 +3.07(+0.93%)
Oct 21, 2024 343.93 344.67 331.01 331.85 818,100 -13.77(-3.98%)
Oct 18, 2024 347.02 347.43 344.52 345.62 368,943 +0.22(+0.06%)
Oct 17, 2024 346.68 346.91 343.70 345.40 641,961 -2.24(-0.64%)
Oct 16, 2024 344.86 349.43 344.86 347.64 443,968 +2.65(+0.77%)
Oct 15, 2024 346.05 350.54 344.15 344.99 617,466 +1.27(+0.37%)
Oct 14, 2024 341.50 345.47 341.12 343.72 440,110 +0.89(+0.26%)
Oct 11, 2024 343.95 344.95 341.59 342.83 445,125 +0.76(+0.22%)
Oct 10, 2024 347.01 348.38 341.03 342.07 641,350 -5.89(-1.69%)
Oct 09, 2024 347.94 348.51 344.63 347.96 415,243 +0.02(+0.01%)
Oct 08, 2024 348.97 349.14 345.65 347.94 539,452 +1.23(+0.35%)
Oct 07, 2024 343.77 347.08 341.01 346.71 574,972 +1.31(+0.38%)
Oct 04, 2024 348.71 349.32 343.42 345.40 823,061 -7.60(-2.15%)
Oct 03, 2024 355.30 356.16 350.75 353.00 628,990 -2.30(-0.65%)
Oct 02, 2024 356.43 356.92 352.11 355.30 903,246 -4.76(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.