Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Dec 30, 2021 1.300 1.300 1.230 1.230 79,506 -0.05(-3.91%)
Dec 29, 2021 1.280 1.310 1.230 1.280 40,719 -0.05(-3.76%)
Dec 24, 2021 1.330 1.330 1.330 0 +0.07(+5.56%)
Dec 23, 2021 1.300 1.310 1.260 1.260 31,540 -0.01(-0.79%)
Dec 22, 2021 1.370 1.380 1.250 1.270 47,119 -0.09(-6.62%)
Dec 21, 2021 1.380 1.500 1.280 1.360 64,200 +0.08(+6.25%)
Dec 20, 2021 1.310 1.390 1.260 1.280 48,843 -0.07(-5.19%)
Dec 17, 2021 1.300 1.370 1.260 1.350 40,210 -0.03(-2.17%)
Dec 16, 2021 1.420 1.510 1.270 1.380 433,137 +0.02(+1.47%)
Dec 15, 2021 1.620 1.690 1.290 1.360 184,653 -0.26(-16.05%)
Dec 14, 2021 1.770 1.810 1.620 1.620 83,878 -0.14(-7.95%)
Dec 13, 2021 1.770 1.800 1.740 1.760 14,790 -0.03(-1.68%)
Dec 10, 2021 1.800 1.830 1.780 1.790 11,184 +0.02(+1.13%)
Dec 09, 2021 1.770 1.820 1.770 1.770 10,424 +0.01(+0.57%)
Dec 08, 2021 1.840 1.850 1.760 1.760 9,837 -0.05(-2.76%)
Dec 07, 2021 1.720 1.900 1.700 1.810 42,629 +0.09(+5.23%)
Dec 06, 2021 1.750 1.760 1.690 1.720 43,587 +0.00(+0.00%)
Dec 03, 2021 1.740 1.740 1.680 1.720 19,979 -0.04(-2.27%)
Dec 02, 2021 1.810 1.810 1.730 1.760 27,301 -0.05(-2.76%)
Dec 01, 2021 1.820 1.900 1.760 1.810 32,766 +0.00(+0.00%)
Nov 30, 2021 1.700 1.810 1.680 1.810 122,964 -0.09(-4.74%)
Nov 29, 2021 1.990 1.990 1.850 1.900 50,133 -0.04(-2.06%)
Nov 26, 2021 1.910 1.960 1.900 1.940 52,087 +0.04(+2.11%)
Nov 25, 2021 1.920 1.950 1.900 1.900 25,900 -0.03(-1.55%)
Nov 24, 2021 1.950 1.970 1.920 1.930 32,140 -0.01(-0.52%)
Nov 23, 2021 1.950 1.970 1.910 1.940 17,470 -0.04(-2.02%)
Nov 22, 2021 1.970 1.990 1.910 1.980 27,140 +0.01(+0.51%)
Nov 19, 2021 1.960 1.970 1.910 1.970 22,362 +0.04(+2.07%)
Nov 18, 2021 2.000 2.070 1.930 1.930 85,316 -0.02(-1.03%)
Nov 17, 2021 1.940 2.000 1.900 1.950 29,583 -0.04(-2.01%)
Nov 16, 2021 2.000 2.030 1.820 1.990 102,822 -0.01(-0.50%)
Nov 15, 2021 2.050 2.050 1.920 2.000 149,380 +0.07(+3.63%)
Nov 12, 2021 1.810 1.990 1.770 1.930 168,191 +0.17(+9.66%)
Nov 11, 2021 1.780 1.800 1.740 1.760 16,242 +0.00(+0.00%)
Nov 10, 2021 1.820 1.760 34,159 -0.02(-1.12%)
Nov 09, 2021 1.740 1.810 1.720 1.780 39,339 +0.04(+2.30%)
Nov 08, 2021 1.780 1.790 1.700 1.740 36,136 -0.05(-2.79%)
Nov 05, 2021 1.800 1.800 1.770 1.790 18,970 +0.01(+0.56%)
Nov 04, 2021 1.850 1.850 1.780 1.780 14,011 -0.05(-2.73%)
Nov 03, 2021 1.830 1.850 1.830 1.830 4,812 +0.03(+1.67%)
Nov 02, 2021 1.770 1.850 1.750 1.800 78,056 +0.00(+0.00%)
Nov 01, 2021 1.820 1.860 1.770 1.800 35,016 +0.00(+0.00%)
Oct 29, 2021 1.830 1.840 1.770 1.800 70,540 +0.00(+0.00%)
Oct 28, 2021 1.800 1.900 1.710 1.800 95,987 +0.01(+0.56%)
Oct 27, 2021 1.880 1.910 1.790 1.790 59,725 -0.08(-4.28%)
Oct 26, 2021 1.900 1.820 1.870 204,759 -0.03(-1.58%)
Oct 25, 2021 1.910 2.060 1.830 1.900 53,814 -0.01(-0.52%)
Oct 22, 2021 1.950 1.950 1.880 1.910 11,884 -0.01(-0.52%)
Oct 21, 2021 1.720 1.990 1.720 1.920 203,399 +0.22(+12.94%)
Oct 20, 2021 1.760 1.760 1.680 1.700 71,415 -0.03(-1.73%)
Oct 19, 2021 1.780 1.790 1.700 1.730 87,595 -0.03(-1.70%)
Oct 18, 2021 1.840 1.840 1.750 1.760 46,771 -0.05(-2.76%)
Oct 15, 2021 1.850 1.880 1.750 1.810 95,936 +0.06(+3.43%)
Oct 14, 2021 1.870 1.890 1.720 1.750 107,734 -0.14(-7.41%)
Oct 13, 2021 1.910 1.920 1.840 1.890 96,602 +0.00(+0.00%)
Oct 12, 2021 1.900 1.950 1.840 1.890 56,530 -0.06(-3.08%)
Oct 08, 2021 1.950 1.950 1.950 0 +0.13(+7.14%)
Oct 07, 2021 1.800 1.860 1.730 1.820 50,156 +0.02(+1.11%)
Oct 06, 2021 1.670 1.870 1.560 1.800 169,828 +0.07(+4.05%)
Oct 05, 2021 1.890 1.890 1.690 1.730 77,051 -0.11(-5.98%)
Oct 04, 2021 1.950 2.010 1.840 1.840 146,229 -0.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.