Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.200 93 -0.01(-0.83%)
Dec 28, 2023 1.220 1.220 1.150 1.210 607 -0.01(-0.82%)
Dec 27, 2023 1.160 1.270 1.160 1.220 2,844 +0.08(+7.02%)
Dec 22, 2023 1.140 0 -0.01(-0.87%)
Dec 21, 2023 1.200 1.250 1.100 1.150 6,900 -0.05(-4.17%)
Dec 20, 2023 0.9700 1.200 0.9700 1.200 6,427 +0.24(+25.00%)
Dec 19, 2023 0.9500 0.9900 0.8800 0.9600 6,830 -0.03(-3.03%)
Dec 18, 2023 1.150 1.150 0.9500 0.9900 6,808 -0.08(-7.48%)
Dec 15, 2023 1.110 1.110 1.070 1.070 1,680 -0.05(-4.46%)
Dec 14, 2023 1.150 1.150 1.100 1.120 400 -0.05(-4.27%)
Dec 13, 2023 1.240 1.250 1.130 1.170 1,700 -0.03(-2.50%)
Dec 12, 2023 1.170 1.200 1.150 1.200 2,717 +0.05(+4.35%)
Dec 11, 2023 1.380 1.380 1.150 1.150 595 -0.23(-16.67%)
Dec 08, 2023 1.350 1.450 1.350 1.380 1,236 -0.06(-4.17%)
Dec 07, 2023 1.440 1.440 1.440 1.440 100 +0.08(+5.88%)
Dec 06, 2023 1.360 1.360 1.360 1.360 279 -0.13(-8.72%)
Dec 05, 2023 1.470 1.490 1.470 1.490 242 +0.05(+3.47%)
Dec 04, 2023 1.280 1.450 1.280 1.440 1,375 +0.08(+5.88%)
Dec 01, 2023 1.290 1.410 1.220 1.360 900 +0.00(+0.00%)
Nov 30, 2023 1.310 1.390 1.220 1.360 5,769 +0.01(+0.74%)
Nov 29, 2023 1.540 1.540 1.350 1.350 996 -0.14(-9.40%)
Nov 28, 2023 1.400 1.490 1.400 1.490 517 -0.01(-0.67%)
Nov 27, 2023 1.290 1.500 1.290 1.500 1,485 +0.15(+11.11%)
Nov 24, 2023 1.290 1.350 1.290 1.350 1,100 +0.07(+5.47%)
Nov 23, 2023 1.180 1.280 1.180 1.280 663 -0.07(-5.19%)
Nov 22, 2023 1.350 1.350 1.350 1.350 100 -0.04(-2.88%)
Nov 21, 2023 1.390 1.390 1.390 1.390 2,400 -0.06(-4.14%)
Nov 20, 2023 1.390 1.520 1.390 1.450 1,220 -0.01(-0.68%)
Nov 17, 2023 1.390 1.550 1.390 1.460 2,525 +0.00(+0.00%)
Nov 16, 2023 1.430 1.460 1.360 1.460 900 +0.06(+4.29%)
Nov 15, 2023 1.380 1.500 1.300 1.400 2,700 -0.06(-4.11%)
Nov 14, 2023 1.420 1.460 1.420 1.460 590 +0.16(+12.31%)
Nov 13, 2023 1.490 1.540 1.200 1.300 4,062 -0.06(-4.41%)
Nov 10, 2023 1.400 1.400 1.360 1.360 1,400 +0.01(+0.74%)
Nov 09, 2023 1.450 1.450 1.350 1.350 962 -0.10(-6.90%)
Nov 08, 2023 1.600 1.600 1.450 1.450 4,003 -0.21(-12.65%)
Nov 07, 2023 1.800 1.800 1.500 1.660 10,416 -0.09(-5.14%)
Nov 06, 2023 1.900 1.900 1.600 1.750 1,750 -0.25(-12.50%)
Nov 03, 2023 1.850 2.100 1.850 2.000 3,321 +0.00(+0.00%)
Nov 02, 2023 2.050 2.100 1.880 2.000 2,600 +0.00(+0.00%)
Nov 01, 2023 1.930 2.050 1.880 2.000 3,500 -0.09(-4.31%)
Oct 31, 2023 2.090 2.130 2.090 2.090 1,500 +0.06(+2.96%)
Oct 30, 2023 2.000 2.030 1.950 2.030 2,440 +0.03(+1.50%)
Oct 27, 2023 2.000 2.000 1.890 2.000 620 +0.05(+2.56%)
Oct 26, 2023 2.050 2.050 1.950 1.950 2,600 +0.03(+1.56%)
Oct 25, 2023 1.950 2.070 1.920 1.920 1,900 -0.08(-4.00%)
Oct 24, 2023 2.050 2.070 1.900 2.000 6,100 +0.00(+0.00%)
Oct 23, 2023 2.090 2.090 1.890 2.000 8,377 -0.15(-6.98%)
Oct 20, 2023 2.260 2.260 2.150 2.150 900 -0.11(-4.87%)
Oct 19, 2023 2.400 2.400 2.250 2.260 2,825 +0.00(+0.00%)
Oct 18, 2023 2.260 2.260 2.260 2.260 300 -0.10(-4.24%)
Oct 16, 2023 2.360 71 +0.03(+1.29%)
Oct 13, 2023 2.410 2.410 2.330 2.330 200 -0.08(-3.32%)
Oct 12, 2023 2.410 2.410 2.410 2.410 600 -0.04(-1.63%)
Oct 11, 2023 2.450 2.450 2.450 2.450 100 +0.03(+1.24%)
Oct 10, 2023 2.350 2.420 2.210 2.420 2,359 +0.17(+7.56%)
Oct 06, 2023 2.250 0 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.