Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Dec 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 08, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 07, 2010 0.0850 0.0850 0.0750 0.0750 28,500 -0.01(-6.25%)
Dec 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2010 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+25.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 04, 2010 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Oct 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0750 0.0650 0.0750 37,000 +0.01(+25.00%)
Oct 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2010 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Oct 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2010 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Oct 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.