Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.19 51.19 51.19 0 -0.17(-0.33%)
Dec 28, 2017 51.11 51.43 51.11 51.36 483,282 +0.27(+0.52%)
Dec 27, 2017 50.99 51.34 50.94 51.10 469,882 +0.16(+0.32%)
Dec 26, 2017 50.81 51.35 50.72 50.93 414,269 +0.08(+0.15%)
Dec 22, 2017 50.89 51.10 50.77 50.86 574,909 +0.01(+0.02%)
Dec 21, 2017 50.83 51.16 50.49 50.85 1,235,707 +0.32(+0.63%)
Dec 20, 2017 50.67 50.68 50.37 50.53 1,150,205 +0.19(+0.38%)
Dec 19, 2017 50.60 50.88 50.29 50.34 1,385,317 -0.04(-0.09%)
Dec 18, 2017 50.27 50.77 50.08 50.38 1,920,595 +0.23(+0.46%)
Dec 15, 2017 50.39 50.68 49.32 50.15 6,168,086 -0.95(-1.85%)
Dec 14, 2017 52.02 52.17 51.09 51.10 1,467,794 -0.74(-1.43%)
Dec 13, 2017 52.06 52.14 51.78 51.84 1,395,020 -0.26(-0.49%)
Dec 12, 2017 52.83 52.90 51.92 52.09 1,047,072 -0.71(-1.34%)
Dec 11, 2017 52.88 53.11 52.51 52.80 1,268,504 -0.26(-0.50%)
Dec 08, 2017 52.25 53.10 52.25 53.06 1,136,033 +0.85(+1.63%)
Dec 07, 2017 52.29 52.48 52.04 52.21 1,058,858 -0.16(-0.31%)
Dec 06, 2017 52.51 52.73 52.16 52.37 1,186,587 -0.05(-0.10%)
Dec 05, 2017 52.08 52.91 51.79 52.42 1,582,551 +0.57(+1.10%)
Dec 04, 2017 52.44 52.71 51.84 51.85 1,279,983 -0.32(-0.62%)
Dec 01, 2017 53.00 53.11 51.78 52.18 1,314,655 -0.72(-1.37%)
Nov 30, 2017 53.27 53.41 52.85 52.90 1,588,992 -0.27(-0.51%)
Nov 29, 2017 53.56 53.81 53.09 53.17 1,126,081 -0.44(-0.83%)
Nov 28, 2017 52.76 53.68 52.76 53.62 948,415 +1.04(+1.98%)
Nov 27, 2017 52.70 52.90 52.55 52.58 660,264 -0.08(-0.15%)
Nov 24, 2017 52.57 53.07 52.16 52.65 372,271 +0.22(+0.42%)
Nov 22, 2017 53.15 53.15 52.19 52.43 1,209,550 -0.82(-1.54%)
Nov 21, 2017 52.74 53.35 52.62 53.25 1,320,458 +0.83(+1.58%)
Nov 20, 2017 52.35 52.66 52.10 52.42 1,123,558 +0.06(+0.11%)
Nov 17, 2017 51.71 52.60 51.65 52.37 1,243,935 +0.60(+1.15%)
Nov 16, 2017 51.56 51.91 51.32 51.77 1,001,686 +0.39(+0.76%)
Nov 15, 2017 51.56 51.80 51.22 51.38 1,100,149 -0.39(-0.76%)
Nov 14, 2017 51.57 52.22 51.33 51.77 1,290,008 +0.14(+0.28%)
Nov 13, 2017 51.82 51.82 51.17 51.62 1,648,029 -0.21(-0.41%)
Nov 10, 2017 50.74 52.02 50.68 51.84 1,930,265 +0.95(+1.86%)
Nov 09, 2017 50.45 50.94 50.28 50.89 1,447,983 +0.06(+0.12%)
Nov 08, 2017 50.52 50.96 50.20 50.83 971,759 +0.38(+0.74%)
Nov 07, 2017 50.35 50.64 50.12 50.46 976,552 -0.08(-0.15%)
Nov 06, 2017 50.83 51.17 50.31 50.53 1,256,895 -0.21(-0.42%)
Nov 03, 2017 50.24 50.77 49.95 50.75 1,305,133 +0.59(+1.17%)
Nov 02, 2017 50.87 50.88 49.66 50.16 2,802,626 -0.80(-1.57%)
Nov 01, 2017 49.10 51.50 49.09 50.96 4,094,127 +2.72(+5.64%)
Oct 31, 2017 48.34 48.65 47.90 48.24 1,847,058 +0.10(+0.21%)
Oct 30, 2017 47.90 48.23 47.64 48.14 907,865 +0.17(+0.36%)
Oct 27, 2017 48.13 48.33 47.06 47.97 964,136 -0.15(-0.32%)
Oct 26, 2017 48.33 48.36 47.84 48.12 766,858 -0.07(-0.14%)
Oct 25, 2017 48.01 48.28 47.78 48.19 1,442,831 +0.12(+0.25%)
Oct 24, 2017 47.71 48.09 47.47 48.07 1,181,768 +0.52(+1.09%)
Oct 23, 2017 47.65 47.70 47.43 47.55 921,654 +0.00(+0.00%)
Oct 20, 2017 47.35 47.61 47.32 47.55 872,288 +0.30(+0.63%)
Oct 19, 2017 46.80 47.29 46.50 47.25 940,978 +0.32(+0.67%)
Oct 18, 2017 46.99 47.15 46.76 46.94 890,735 -0.10(-0.22%)
Oct 17, 2017 47.17 47.41 47.02 47.04 695,262 +0.04(+0.09%)
Oct 16, 2017 47.00 47.23 46.79 47.00 985,101 -0.02(-0.04%)
Oct 13, 2017 46.63 47.29 46.57 47.01 1,576,054 +0.40(+0.86%)
Oct 12, 2017 46.35 46.66 46.24 46.61 1,015,273 +0.27(+0.59%)
Oct 11, 2017 46.25 46.50 46.09 46.34 727,188 +0.10(+0.22%)
Oct 10, 2017 45.91 46.31 45.90 46.24 773,557 +0.29(+0.63%)
Oct 09, 2017 45.90 46.20 45.73 45.95 989,455 +0.08(+0.17%)
Oct 06, 2017 46.67 46.69 45.72 45.87 1,423,878 -0.82(-1.75%)
Oct 05, 2017 46.75 46.78 46.37 46.69 1,026,445 +0.02(+0.04%)
Oct 04, 2017 46.38 46.74 46.24 46.67 918,512 +0.30(+0.64%)
Oct 03, 2017 46.30 46.43 46.04 46.37 848,021 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.