Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 111.90 111.90 111.90 297,369 +0.13(+0.12%)
Dec 30, 2020 111.79 112.24 111.15 111.77 297,369 +0.13(+0.12%)
Dec 29, 2020 113.25 113.61 111.29 111.64 295,893 -1.26(-1.12%)
Dec 28, 2020 112.59 113.65 112.49 112.90 343,342 +0.49(+0.43%)
Dec 24, 2020 112.86 112.86 111.50 112.42 177,612 -0.03(-0.02%)
Dec 23, 2020 112.01 113.50 112.01 112.45 628,618 +1.03(+0.92%)
Dec 22, 2020 110.68 111.72 110.03 111.42 695,389 +0.90(+0.81%)
Dec 21, 2020 110.71 110.82 109.07 110.52 866,604 -1.23(-1.10%)
Dec 18, 2020 111.12 112.08 110.78 111.75 2,142,903 +0.81(+0.73%)
Dec 17, 2020 110.77 111.89 110.00 110.94 879,592 +0.28(+0.25%)
Dec 16, 2020 111.18 111.76 110.08 110.66 734,202 -0.80(-0.72%)
Dec 15, 2020 110.50 111.54 109.97 111.46 611,561 +1.85(+1.69%)
Dec 14, 2020 111.48 111.73 109.61 109.61 773,906 -1.05(-0.95%)
Dec 11, 2020 110.20 110.93 109.82 110.66 601,364 +0.32(+0.29%)
Dec 10, 2020 110.66 111.60 109.80 110.34 668,500 -0.79(-0.71%)
Dec 09, 2020 114.95 114.95 109.71 111.13 1,338,368 -3.16(-2.77%)
Dec 08, 2020 112.81 114.43 111.91 114.30 769,130 +1.44(+1.28%)
Dec 07, 2020 112.30 113.83 111.90 112.86 827,121 -0.04(-0.03%)
Dec 04, 2020 110.72 113.27 110.48 112.89 863,837 +1.95(+1.76%)
Dec 03, 2020 110.01 111.27 110.01 110.94 601,600 +0.71(+0.64%)
Dec 02, 2020 111.65 111.65 109.59 110.23 687,127 -1.23(-1.10%)
Dec 01, 2020 109.46 111.64 109.09 111.46 1,084,307 +2.83(+2.60%)
Nov 30, 2020 108.05 108.92 106.35 108.63 1,249,513 -0.27(-0.25%)
Nov 27, 2020 108.68 109.79 108.28 108.90 429,177 +0.63(+0.58%)
Nov 25, 2020 108.19 108.58 107.06 108.27 729,484 -0.08(-0.08%)
Nov 24, 2020 107.66 109.11 106.62 108.35 727,025 +1.67(+1.57%)
Nov 23, 2020 106.89 107.35 106.13 106.68 621,403 +0.16(+0.15%)
Nov 20, 2020 106.52 107.19 105.60 106.52 701,753 +0.19(+0.17%)
Nov 19, 2020 106.71 107.37 104.97 106.33 613,887 -0.01(-0.01%)
Nov 18, 2020 109.17 109.17 106.31 106.34 879,762 -2.82(-2.58%)
Nov 17, 2020 109.01 109.38 108.45 109.16 652,077 -0.17(-0.15%)
Nov 16, 2020 108.87 109.52 108.06 109.33 926,492 +1.75(+1.63%)
Nov 13, 2020 106.11 107.63 105.87 107.58 640,166 +1.75(+1.65%)
Nov 12, 2020 107.38 107.59 105.37 105.83 682,319 -1.00(-0.93%)
Nov 11, 2020 106.89 107.81 106.23 106.83 767,351 +0.60(+0.56%)
Nov 10, 2020 106.01 106.94 105.47 106.23 1,289,773 -1.01(-0.95%)
Nov 09, 2020 111.92 112.04 107.16 107.25 1,790,996 +0.07(+0.07%)
Nov 06, 2020 105.69 108.19 105.33 107.17 1,085,251 +1.79(+1.69%)
Nov 05, 2020 104.20 106.46 103.74 105.39 1,854,765 +1.87(+1.81%)
Nov 04, 2020 103.38 105.19 102.50 103.51 1,246,018 +0.59(+0.58%)
Nov 03, 2020 103.55 104.00 101.79 102.92 2,058,062 +0.68(+0.66%)
Nov 02, 2020 97.77 102.25 97.71 102.24 2,220,175 +5.46(+5.64%)
Oct 30, 2020 94.32 97.91 94.18 96.78 2,092,255 +3.06(+3.27%)
Oct 29, 2020 90.73 95.21 90.73 93.72 1,186,188 +2.94(+3.24%)
Oct 28, 2020 93.15 94.59 90.68 90.78 1,552,931 -0.97(-1.05%)
Oct 27, 2020 92.29 93.19 91.67 91.75 618,757 -0.75(-0.81%)
Oct 26, 2020 93.07 93.26 91.71 92.50 784,722 -1.32(-1.41%)
Oct 23, 2020 92.71 93.90 92.12 93.82 753,345 +1.67(+1.82%)
Oct 22, 2020 91.45 92.65 91.45 92.15 522,963 +0.60(+0.66%)
Oct 21, 2020 92.13 92.69 90.80 91.54 460,617 -0.37(-0.40%)
Oct 20, 2020 91.48 93.20 91.04 91.91 537,821 +1.00(+1.09%)
Oct 19, 2020 92.65 93.35 90.66 90.92 503,779 -1.30(-1.41%)
Oct 16, 2020 92.10 92.93 91.78 92.22 868,351 +0.08(+0.09%)
Oct 15, 2020 90.90 92.37 90.57 92.14 396,988 +0.50(+0.55%)
Oct 14, 2020 92.12 92.42 90.86 91.63 473,403 -0.30(-0.32%)
Oct 13, 2020 91.87 92.41 91.20 91.93 424,888 -0.24(-0.26%)
Oct 12, 2020 92.36 92.56 91.87 92.17 443,101 +0.23(+0.25%)
Oct 09, 2020 91.61 92.53 91.48 91.94 579,438 +0.64(+0.70%)
Oct 08, 2020 90.72 91.37 90.17 91.30 528,709 +1.13(+1.25%)
Oct 07, 2020 89.20 90.43 89.13 90.17 630,866 +1.65(+1.86%)
Oct 06, 2020 89.82 90.41 88.31 88.53 624,945 -1.29(-1.44%)
Oct 05, 2020 89.07 89.93 88.89 89.82 604,983 +1.50(+1.70%)
Oct 02, 2020 87.22 89.08 87.21 88.32 539,239 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.