Skip to main content

Byd Ltd H Shs (OP: BYDDF )

25.45 -0.37 (-1.43%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 28.30 28.30 27.10 27.68 139,791 +0.07(+0.26%)
Dec 28, 2023 26.35 28.20 26.30 27.61 209,144 +0.98(+3.68%)
Dec 27, 2023 25.65 26.90 25.65 26.63 178,021 -0.01(-0.03%)
Dec 26, 2023 26.40 27.28 26.40 26.64 112,757 +0.18(+0.67%)
Dec 22, 2023 26.75 26.92 24.95 26.46 107,426 +0.40(+1.53%)
Dec 21, 2023 25.67 26.58 25.45 26.06 112,293 +0.75(+2.96%)
Dec 20, 2023 25.50 25.79 25.06 25.31 225,219 -0.84(-3.21%)
Dec 19, 2023 25.57 26.25 25.10 26.15 103,851 +0.35(+1.36%)
Dec 18, 2023 26.00 27.00 25.60 25.80 278,131 -0.45(-1.71%)
Dec 15, 2023 26.80 27.00 26.22 26.25 1,703,365 -0.62(-2.31%)
Dec 14, 2023 26.30 26.89 26.00 26.87 176,280 +0.61(+2.31%)
Dec 13, 2023 26.45 26.45 25.68 26.27 151,801 -0.14(-0.55%)
Dec 12, 2023 26.85 26.85 26.20 26.41 104,045 -0.46(-1.73%)
Dec 11, 2023 26.50 27.66 26.30 26.88 50,412 -0.07(-0.28%)
Dec 08, 2023 27.70 28.01 26.05 26.95 75,158 -0.57(-2.09%)
Dec 07, 2023 27.34 27.78 27.34 27.52 145,988 +0.07(+0.27%)
Dec 06, 2023 27.15 27.71 26.27 27.45 216,804 +0.67(+2.50%)
Dec 05, 2023 26.76 26.95 26.20 26.78 169,083 +0.04(+0.16%)
Dec 04, 2023 26.68 27.00 26.37 26.74 161,912 +0.23(+0.86%)
Dec 01, 2023 26.22 27.00 26.02 26.51 126,631 -0.40(-1.50%)
Nov 30, 2023 27.00 27.50 26.80 26.91 132,930 -0.48(-1.77%)
Nov 29, 2023 27.75 27.75 27.25 27.40 235,940 -0.90(-3.18%)
Nov 28, 2023 28.50 28.50 28.19 28.30 229,927 -0.57(-1.97%)
Nov 27, 2023 28.83 28.91 27.75 28.87 209,538 -0.82(-2.76%)
Nov 24, 2023 30.10 30.15 29.56 29.69 88,022 -1.09(-3.54%)
Nov 22, 2023 31.00 31.47 30.78 30.78 347,769 -0.16(-0.53%)
Nov 21, 2023 31.92 31.92 30.77 30.95 37,917 -0.82(-2.60%)
Nov 20, 2023 31.50 32.37 30.32 31.77 65,718 +0.18(+0.57%)
Nov 17, 2023 31.80 32.35 31.09 31.59 26,468 -0.17(-0.54%)
Nov 16, 2023 32.19 32.27 31.45 31.76 56,319 -0.54(-1.67%)
Nov 15, 2023 32.10 32.50 32.01 32.30 206,311 +0.34(+1.06%)
Nov 14, 2023 31.70 32.05 31.00 31.96 69,164 +0.84(+2.70%)
Nov 13, 2023 30.30 31.42 30.09 31.12 19,788 +0.17(+0.55%)
Nov 10, 2023 30.80 31.10 30.80 30.95 36,346 -0.14(-0.44%)
Nov 09, 2023 31.08 31.60 30.69 31.09 18,201 -0.31(-1.00%)
Nov 08, 2023 30.30 31.85 30.30 31.40 49,634 -0.20(-0.63%)
Nov 07, 2023 31.27 31.80 31.27 31.60 61,497 -0.14(-0.46%)
Nov 06, 2023 31.50 31.91 31.45 31.75 42,565 +0.70(+2.24%)
Nov 03, 2023 31.00 31.39 30.60 31.05 55,270 +0.99(+3.29%)
Nov 02, 2023 29.70 30.77 29.70 30.06 35,657 -0.08(-0.27%)
Nov 01, 2023 30.60 30.60 29.90 30.14 31,906 -0.36(-1.17%)
Oct 31, 2023 31.35 31.35 30.15 30.50 60,966 -0.90(-2.87%)
Oct 30, 2023 31.55 31.70 31.11 31.40 53,584 +0.50(+1.62%)
Oct 27, 2023 32.42 32.42 30.90 30.90 23,119 -0.10(-0.32%)
Oct 26, 2023 30.78 31.30 30.65 31.00 73,124 +0.23(+0.76%)
Oct 25, 2023 30.50 31.25 30.00 30.77 30,768 -0.67(-2.14%)
Oct 24, 2023 31.50 31.50 30.70 31.44 29,998 +0.44(+1.42%)
Oct 23, 2023 30.23 31.17 30.12 31.00 54,367 +0.00(+0.00%)
Oct 20, 2023 30.10 31.65 30.10 31.00 35,401 -0.66(-2.08%)
Oct 19, 2023 32.15 32.30 30.76 31.66 34,447 -0.63(-1.95%)
Oct 18, 2023 32.33 32.76 31.71 32.29 126,937 +0.58(+1.82%)
Oct 17, 2023 31.20 31.95 31.20 31.71 59,727 +0.71(+2.28%)
Oct 16, 2023 30.80 31.20 30.62 31.00 102,106 +0.15(+0.50%)
Oct 13, 2023 31.00 31.25 30.76 30.85 50,259 -0.45(-1.44%)
Oct 12, 2023 31.20 32.61 31.10 31.30 27,494 +0.30(+0.97%)
Oct 11, 2023 30.89 31.25 30.89 31.00 42,728 +0.21(+0.68%)
Oct 10, 2023 30.29 30.85 30.01 30.79 36,507 +0.78(+2.60%)
Oct 09, 2023 30.00 30.85 29.73 30.01 62,584 -0.34(-1.12%)
Oct 06, 2023 29.36 30.35 29.36 30.35 37,933 +0.50(+1.66%)
Oct 05, 2023 30.52 30.52 29.20 29.85 34,007 +0.08(+0.28%)
Oct 04, 2023 29.80 29.80 29.54 29.77 89,896 -0.73(-2.39%)
Oct 03, 2023 30.00 30.85 30.00 30.50 27,506 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.