Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	163.01	164.16	162.47	162.91	564,068	-0.42(-0.26%)
Dec 28, 2023	165.12	165.18	163.06	163.33	511,728	-1.68(-1.02%)
Dec 27, 2023	164.13	165.04	163.72	165.01	442,799	+1.02(+0.62%)
Dec 26, 2023	163.63	164.52	163.51	163.99	373,098	+0.31(+0.19%)
Dec 22, 2023	163.57	164.28	162.87	163.68	365,956	+0.44(+0.27%)
Dec 21, 2023	163.56	163.88	162.10	163.24	380,629	+0.70(+0.43%)
Dec 20, 2023	163.96	164.98	162.42	162.54	471,411	-1.89(-1.15%)
Dec 19, 2023	164.92	165.68	164.24	164.43	398,787	+0.22(+0.13%)
Dec 18, 2023	165.50	165.96	164.00	164.21	561,953	-0.55(-0.33%)
Dec 15, 2023	165.37	166.76	163.63	164.76	1,215,541	-1.34(-0.81%)
Dec 14, 2023	165.86	167.31	165.00	166.10	657,218	+1.57(+0.95%)
Dec 13, 2023	160.36	165.03	159.48	164.53	929,921	+4.00(+2.49%)
Dec 12, 2023	163.57	163.66	160.04	160.53	475,506	-3.43(-2.09%)
Dec 11, 2023	162.51	164.19	162.20	163.97	621,673	+1.31(+0.81%)
Dec 08, 2023	162.61	163.92	162.19	162.66	510,954	-0.44(-0.27%)
Dec 07, 2023	163.06	163.52	161.54	163.09	810,234	+0.11(+0.07%)
Dec 06, 2023	164.29	165.40	162.52	162.98	719,562	-1.07(-0.65%)
Dec 05, 2023	166.19	166.72	163.07	164.06	871,026	-3.04(-1.82%)
Dec 04, 2023	166.75	168.09	166.23	167.09	764,600	-1.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.