Skip to main content

KKR & Company LP (NY: KKR )

100.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.26 13.37 12.95 13.05 1,199,235 -0.12(-0.91%)
Dec 30, 2010 13.32 13.47 13.17 13.17 1,295,565 -0.06(-0.49%)
Dec 29, 2010 13.01 13.32 12.87 13.24 826,204 +0.23(+1.77%)
Dec 28, 2010 13.26 13.29 12.96 13.01 1,356,724 -0.25(-1.87%)
Dec 27, 2010 13.25 13.34 13.01 13.25 559,614 -0.07(-0.55%)
Dec 23, 2010 13.42 13.42 13.23 13.33 727,176 -0.03(-0.21%)
Dec 22, 2010 13.49 13.61 13.16 13.35 2,204,216 +0.04(+0.28%)
Dec 21, 2010 12.57 13.38 12.57 13.32 3,343,788 +0.85(+6.78%)
Dec 20, 2010 12.36 12.64 12.30 12.47 1,613,725 +0.17(+1.42%)
Dec 17, 2010 12.37 12.40 12.19 12.30 1,379,026 +0.05(+0.37%)
Dec 16, 2010 12.35 12.46 12.18 12.25 1,009,887 -0.20(-1.62%)
Dec 15, 2010 12.41 12.59 12.39 12.45 1,926,114 +0.07(+0.59%)
Dec 14, 2010 12.37 12.41 12.23 12.38 2,494,861 +0.03(+0.24%)
Dec 13, 2010 12.33 12.37 12.22 12.35 1,763,982 +0.03(+0.21%)
Dec 10, 2010 12.39 12.39 12.22 12.33 3,497,566 +0.03(+0.22%)
Dec 09, 2010 12.32 12.44 12.17 12.30 2,601,659 +0.09(+0.75%)
Dec 08, 2010 12.01 12.21 11.94 12.21 2,084,224 +0.19(+1.61%)
Dec 07, 2010 11.91 12.06 11.89 12.01 2,570,792 +0.17(+1.40%)
Dec 06, 2010 11.84 11.90 11.76 11.85 1,297,331 +0.11(+0.94%)
Dec 03, 2010 11.72 11.86 11.71 11.74 971,049 +0.00(+0.00%)
Dec 02, 2010 11.60 11.81 11.60 11.74 817,343 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.