Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 25.84 26.00 25.72 25.82 4,501,882 +0.10(+0.38%)
Dec 30, 2003 25.54 25.92 25.54 25.72 4,315,202 +0.17(+0.65%)
Dec 29, 2003 25.20 25.60 24.85 25.56 4,681,535 +0.49(+1.97%)
Dec 26, 2003 25.06 25.18 25.05 25.06 1,241,517 +0.15(+0.60%)
Dec 24, 2003 24.86 25.18 24.85 24.91 1,730,965 +0.05(+0.20%)
Dec 23, 2003 24.87 24.99 24.77 24.86 2,945,217 -0.05(-0.20%)
Dec 22, 2003 24.88 24.94 24.73 24.91 3,501,408 +0.02(+0.10%)
Dec 19, 2003 25.00 25.01 24.86 24.89 6,820,987 -0.08(-0.34%)
Dec 18, 2003 24.73 25.13 24.66 24.97 7,136,134 +0.54(+2.21%)
Dec 17, 2003 24.27 24.57 24.20 24.43 4,592,210 +0.31(+1.29%)
Dec 16, 2003 23.65 24.19 23.65 24.12 4,662,968 +0.52(+2.22%)
Dec 15, 2003 23.99 23.99 23.60 23.60 5,276,032 -0.39(-1.62%)
Dec 12, 2003 23.76 24.03 23.72 23.99 3,767,543 +0.22(+0.94%)
Dec 11, 2003 23.57 23.83 23.51 23.76 4,540,522 +0.25(+1.04%)
Dec 10, 2003 23.61 23.62 23.46 23.52 5,262,148 -0.06(-0.25%)
Dec 09, 2003 23.50 23.86 23.56 23.58 4,503,889 +0.08(+0.34%)
Dec 08, 2003 23.31 23.51 23.23 23.50 4,208,983 +0.18(+0.78%)
Dec 05, 2003 23.20 23.36 23.18 23.31 3,753,659 +0.11(+0.49%)
Dec 04, 2003 22.78 23.26 22.75 23.20 4,458,223 +0.45(+2.00%)
Dec 03, 2003 22.75 23.02 22.75 22.75 4,277,565 +0.14(+0.61%)
Dec 02, 2003 22.59 22.85 22.59 22.61 4,299,479 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.