Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 46.46 46.03 46.03 46.03 7,103,516 -0.39(-0.85%)
Dec 30, 2009 46.09 46.43 46.03 46.42 7,194,619 +0.26(+0.57%)
Dec 29, 2009 46.52 46.59 46.15 46.16 8,046,810 -0.33(-0.72%)
Dec 28, 2009 46.50 46.57 46.22 46.49 7,013,476 +0.20(+0.44%)
Dec 24, 2009 46.04 46.33 46.04 46.29 4,291,354 +0.23(+0.51%)
Dec 23, 2009 46.55 46.59 46.04 46.06 12,282,299 -0.27(-0.58%)
Dec 22, 2009 46.53 46.65 46.21 46.32 11,325,001 -0.05(-0.10%)
Dec 21, 2009 46.39 46.63 46.19 46.37 11,278,533 +0.40(+0.87%)
Dec 18, 2009 46.28 46.43 45.77 45.97 27,777,404 +0.07(+0.16%)
Dec 17, 2009 46.32 46.36 45.86 45.90 15,050,471 -0.94(-2.00%)
Dec 16, 2009 46.57 47.04 46.36 46.84 20,379,794 +0.59(+1.27%)
Dec 15, 2009 46.04 46.61 46.04 46.25 17,233,862 +0.07(+0.14%)
Dec 14, 2009 46.51 46.54 46.07 46.19 14,261,662 -0.30(-0.64%)
Dec 11, 2009 46.43 46.73 46.21 46.49 11,218,998 +0.20(+0.44%)
Dec 10, 2009 46.43 46.83 46.21 46.28 18,172,850 +0.22(+0.47%)
Dec 09, 2009 45.98 46.22 45.55 46.07 11,984,392 +0.18(+0.39%)
Dec 08, 2009 46.56 46.62 45.70 45.89 15,157,927 -0.84(-1.80%)
Dec 07, 2009 46.58 47.18 46.45 46.73 12,577,100 +0.06(+0.13%)
Dec 04, 2009 47.07 47.38 46.34 46.67 16,679,408 +0.07(+0.14%)
Dec 03, 2009 46.99 47.12 46.47 46.61 12,753,322 -0.46(-0.98%)
Dec 02, 2009 47.22 47.23 46.70 47.07 10,565,350 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.