Indicators

Post Holdings Inc (NY: POST )

105.61 +0.72 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.52	58.80	57.26	58.33	706,852	+0.82(+1.42%)
Dec 28, 2018	57.49	58.41	57.13	57.51	591,488	+0.01(+0.02%)
Dec 27, 2018	57.34	57.50	55.60	57.50	802,013	-0.31(-0.53%)
Dec 26, 2018	55.16	57.87	55.16	57.81	904,080	+2.59(+4.68%)
Dec 24, 2018	56.60	56.60	54.90	55.22	720,910	-1.64(-2.88%)
Dec 21, 2018	58.53	59.48	56.82	56.86	4,550,995	-1.87(-3.18%)
Dec 20, 2018	58.72	59.27	57.60	58.72	1,220,766	-0.19(-0.32%)
Dec 19, 2018	59.61	60.64	58.68	58.91	906,813	-0.05(-0.09%)
Dec 18, 2018	58.93	60.05	58.71	58.97	879,811	+0.22(+0.38%)
Dec 17, 2018	59.85	60.07	58.45	58.74	1,067,850	-1.26(-2.10%)
Dec 14, 2018	60.21	60.46	59.42	60.01	621,437	-0.62(-1.01%)
Dec 13, 2018	60.74	61.30	60.45	60.62	1,187,013	+0.11(+0.18%)
Dec 12, 2018	60.62	60.96	60.49	60.51	708,545	+0.58(+0.96%)
Dec 11, 2018	60.63	61.14	59.72	59.93	1,108,855	-0.32(-0.53%)
Dec 10, 2018	59.99	60.55	58.87	60.26	1,094,669	+0.43(+0.72%)
Dec 07, 2018	60.44	61.35	59.69	59.82	696,309	-0.76(-1.25%)
Dec 06, 2018	60.71	60.75	58.46	60.58	908,972	-0.50(-0.82%)
Dec 04, 2018	62.43	62.43	60.81	61.09	1,138,818	-1.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.