Indicators

Post Holdings Inc (NY: POST )

106.81 +1.14 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.81	88.45	87.69	88.06	544,527	-0.12(-0.14%)
Dec 28, 2023	87.89	88.85	87.89	88.18	495,517	-0.15(-0.17%)
Dec 27, 2023	88.70	88.71	88.04	88.33	408,923	-0.39(-0.44%)
Dec 26, 2023	88.45	89.28	88.45	88.72	461,291	-0.02(-0.02%)
Dec 22, 2023	88.66	89.53	88.51	88.74	596,932	+0.54(+0.61%)
Dec 21, 2023	87.23	88.53	87.14	88.20	668,644	+1.05(+1.20%)
Dec 20, 2023	87.83	88.57	86.67	87.15	607,936	-1.39(-1.57%)
Dec 19, 2023	88.10	88.70	87.81	88.54	662,839	+0.30(+0.34%)
Dec 18, 2023	87.51	88.47	86.60	88.24	653,307	+1.11(+1.27%)
Dec 15, 2023	88.60	88.97	86.80	87.13	1,370,241	-1.75(-1.97%)
Dec 14, 2023	90.47	90.75	88.73	88.88	799,181	-1.31(-1.45%)
Dec 13, 2023	87.85	90.31	87.64	90.19	726,536	+2.35(+2.68%)
Dec 12, 2023	87.21	88.10	86.97	87.84	856,976	+0.45(+0.51%)
Dec 11, 2023	86.77	87.75	86.62	87.39	881,145	+0.73(+0.84%)
Dec 08, 2023	88.00	88.10	86.46	86.66	538,519	-1.40(-1.59%)
Dec 07, 2023	87.45	88.33	86.84	88.06	787,075	+0.64(+0.73%)
Dec 06, 2023	87.14	87.74	86.97	87.42	780,225	+0.01(+0.01%)
Dec 05, 2023	87.87	88.00	86.95	87.41	813,665	+0.01(+0.01%)
Dec 04, 2023	85.17	87.65	85.17	87.40	1,201,232	+1.87(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.