Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.48	30.87	30.43	30.48	1,130,130	-0.34(-1.10%)
Dec 29, 2011	30.17	30.91	30.14	30.82	1,279,602	+0.78(+2.60%)
Dec 28, 2011	30.15	30.20	29.69	30.04	1,727,970	-0.16(-0.53%)
Dec 27, 2011	30.26	30.35	30.12	30.20	968,356	-0.10(-0.33%)
Dec 23, 2011	29.81	30.31	29.75	30.30	1,336,877	+0.95(+3.24%)
Dec 21, 2011	29.88	29.90	28.53	29.35	5,988,309	-1.72(-5.54%)
Dec 20, 2011	30.72	31.27	30.63	31.07	2,378,426	+0.93(+3.09%)
Dec 19, 2011	30.64	31.13	30.02	30.14	2,095,176	-0.22(-0.72%)
Dec 16, 2011	30.27	30.54	30.10	30.36	2,721,840	+0.31(+1.03%)
Dec 15, 2011	30.30	30.54	30.01	30.05	3,014,734	+0.23(+0.77%)
Dec 14, 2011	30.26	30.40	29.80	29.82	1,522,793	-0.61(-2.00%)
Dec 13, 2011	31.15	31.38	30.21	30.43	1,285,413	-0.56(-1.81%)
Dec 12, 2011	30.94	31.24	30.60	30.99	1,555,702	-0.16(-0.51%)
Dec 09, 2011	30.69	31.30	30.59	31.15	2,432,066	+0.52(+1.70%)
Dec 08, 2011	31.13	31.26	30.49	30.63	1,860,153	-0.66(-2.11%)
Dec 07, 2011	31.07	31.56	30.81	31.29	2,315,366	-0.04(-0.13%)
Dec 06, 2011	31.30	31.54	30.98	31.33	2,183,927	+0.13(+0.42%)
Dec 05, 2011	29.94	32.01	29.93	31.20	4,067,162	+1.73(+5.87%)
Dec 02, 2011	29.51	29.67	29.12	29.47	2,354,205	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.