Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.07 11.13 10.90 10.92 44,500 -0.21(-1.86%)
Dec 30, 2002 11.47 11.47 11.00 11.13 106,700 -0.61(-5.17%)
Dec 27, 2002 11.93 11.97 11.67 11.73 21,200 -0.25(-2.06%)
Dec 26, 2002 11.80 11.99 11.67 11.98 28,200 +0.25(+2.10%)
Dec 24, 2002 11.83 11.87 11.67 11.73 17,500 -0.13(-1.07%)
Dec 23, 2002 11.83 11.89 11.67 11.86 35,100 +0.03(+0.28%)
Dec 20, 2002 11.57 12.15 11.49 11.83 54,500 +0.25(+2.13%)
Dec 19, 2002 11.73 11.73 11.27 11.58 94,900 -0.32(-2.69%)
Dec 18, 2002 12.83 12.83 11.81 11.90 128,900 -0.97(-7.51%)
Dec 17, 2002 13.07 13.33 12.73 12.87 56,800 -0.09(-0.72%)
Dec 16, 2002 12.40 13.00 12.37 12.96 58,600 +0.47(+3.79%)
Dec 13, 2002 12.25 12.68 12.21 12.49 75,400 +0.23(+1.90%)
Dec 12, 2002 11.70 12.32 11.70 12.25 84,800 +0.61(+5.21%)
Dec 11, 2002 12.13 12.13 11.37 11.65 175,800 -0.75(-6.08%)
Dec 10, 2002 13.03 13.13 12.13 12.40 147,600 -0.80(-6.06%)
Dec 09, 2002 13.57 13.57 13.07 13.20 58,900 -0.43(-3.18%)
Dec 06, 2002 13.37 13.63 13.03 13.63 84,700 +0.19(+1.44%)
Dec 05, 2002 14.37 14.66 13.07 13.44 140,600 -0.77(-5.40%)
Dec 04, 2002 13.69 14.39 13.69 14.21 183,100 +0.55(+4.05%)
Dec 03, 2002 13.20 13.67 12.67 13.65 163,200 +0.13(+0.99%)
Dec 02, 2002 15.23 15.32 13.47 13.52 255,600 -0.45(-3.20%)
Nov 29, 2002 13.67 14.16 13.60 13.97 130,400 +0.66(+4.96%)
Nov 27, 2002 12.57 13.40 12.53 13.31 203,600 +0.97(+7.89%)
Nov 26, 2002 12.33 12.53 12.20 12.33 96,900 +0.31(+2.61%)
Nov 25, 2002 11.67 12.33 11.57 12.02 115,300 +0.72(+6.37%)
Nov 22, 2002 10.67 11.41 10.10 11.30 214,200 +0.33(+3.04%)
Nov 21, 2002 12.11 12.11 10.67 10.97 285,900 -1.17(-9.61%)
Nov 20, 2002 12.33 12.55 12.10 12.13 83,300 +0.04(+0.33%)
Nov 19, 2002 12.05 12.63 11.77 12.09 104,300 +0.09(+0.78%)
Nov 18, 2002 12.33 12.67 11.65 12.00 198,900 +0.05(+0.45%)
Nov 15, 2002 11.43 12.20 11.40 11.95 132,500 +0.58(+5.10%)
Nov 14, 2002 10.63 11.63 10.63 11.37 117,400 +0.80(+7.57%)
Nov 13, 2002 10.53 10.79 10.38 10.57 45,700 +0.05(+0.44%)
Nov 12, 2002 10.07 10.80 10.07 10.52 78,100 +0.45(+4.50%)
Nov 11, 2002 10.40 10.40 9.827 10.07 80,000 -0.27(-2.64%)
Nov 08, 2002 10.93 11.40 9.833 10.34 215,800 -0.59(-5.37%)
Nov 07, 2002 10.32 11.39 10.17 10.93 257,700 +0.61(+5.88%)
Nov 06, 2002 9.967 10.33 9.593 10.32 172,700 +0.63(+6.54%)
Nov 05, 2002 9.400 9.993 9.400 9.687 103,400 +0.49(+5.29%)
Nov 04, 2002 9.367 9.800 9.133 9.200 182,200 +0.49(+5.67%)
Nov 01, 2002 8.333 8.733 8.233 8.707 99,400 +0.62(+7.67%)
Oct 31, 2002 8.167 8.387 7.867 8.087 107,000 +0.12(+1.51%)
Oct 30, 2002 7.333 8.000 7.240 7.967 124,700 +0.69(+9.43%)
Oct 29, 2002 6.733 7.300 6.733 7.280 76,700 +0.63(+9.53%)
Oct 28, 2002 6.867 6.913 6.647 6.647 7,300 -0.19(-2.73%)
Oct 25, 2002 6.667 6.867 6.667 6.833 11,200 +0.28(+4.27%)
Oct 24, 2002 6.500 6.567 6.407 6.553 8,400 +0.05(+0.82%)
Oct 23, 2002 6.267 6.500 6.240 6.500 5,900 +0.28(+4.50%)
Oct 22, 2002 6.667 6.667 6.100 6.220 960,000 -0.52(-7.72%)
Oct 21, 2002 6.767 6.867 6.733 6.740 170,000 -0.06(-0.88%)
Oct 18, 2002 6.900 6.933 6.800 6.800 17,800 -0.18(-2.58%)
Oct 17, 2002 6.900 6.980 6.833 6.980 19,900 +0.25(+3.66%)
Oct 16, 2002 6.967 6.967 6.727 6.733 5,100 -0.23(-3.35%)
Oct 15, 2002 7.000 7.067 6.900 6.967 17,100 +0.10(+1.46%)
Oct 14, 2002 6.613 7.033 6.613 6.867 24,900 +0.21(+3.21%)
Oct 11, 2002 6.433 6.760 6.433 6.653 14,700 +0.31(+4.94%)
Oct 10, 2002 5.833 6.367 5.800 6.340 17,300 +0.57(+9.94%)
Oct 09, 2002 5.727 5.800 5.693 5.767 12,700 +0.04(+0.70%)
Oct 08, 2002 5.633 5.833 5.633 5.727 18,500 +0.06(+1.06%)
Oct 07, 2002 6.373 6.373 5.653 5.667 61,600 -0.71(-11.09%)
Oct 04, 2002 6.467 6.567 6.373 6.373 17,800 -0.36(-5.35%)
Oct 03, 2002 6.773 6.800 6.733 6.733 2,300 -0.01(-0.20%)
Oct 02, 2002 6.667 6.767 6.667 6.747 22,900 +0.08(+1.20%)
Oct 01, 2002 6.680 6.680 6.540 6.667 15,500 -0.03(-0.50%)
Sep 30, 2002 6.667 6.733 6.613 6.700 3,900 +0.09(+1.31%)
Sep 27, 2002 6.700 6.767 6.613 6.613 200,000 -0.13(-1.88%)
Sep 26, 2002 6.667 6.760 6.633 6.740 13,400 -0.01(-0.20%)
Sep 25, 2002 6.760 6.767 6.633 6.753 3,700 +0.02(+0.30%)
Sep 24, 2002 6.533 6.760 6.533 6.733 7,900 +0.13(+2.02%)
Sep 23, 2002 6.733 6.760 6.600 6.600 8,100 -0.13(-1.98%)
Sep 20, 2002 6.780 6.807 6.720 6.733 13,200 -0.05(-0.69%)
Sep 19, 2002 6.867 6.867 6.680 6.780 7,900 -0.14(-2.02%)
Sep 18, 2002 7.000 7.033 6.833 6.920 6,300 -0.15(-2.08%)
Sep 17, 2002 7.100 7.267 7.000 7.067 9,400 -0.03(-0.47%)
Sep 16, 2002 7.167 7.200 7.040 7.100 5,600 +0.03(+0.47%)
Sep 13, 2002 6.767 7.067 6.720 7.067 11,500 +0.22(+3.21%)
Sep 12, 2002 7.000 7.067 6.847 6.847 8,800 -0.20(-2.84%)
Sep 11, 2002 7.100 7.253 7.000 7.047 7,100 -0.05(-0.75%)
Sep 10, 2002 7.433 7.493 6.933 7.100 31,100 -0.31(-4.23%)
Sep 09, 2002 6.867 7.453 6.867 7.413 34,300 +0.48(+6.92%)
Sep 06, 2002 6.473 6.933 6.473 6.933 20,500 +0.47(+7.22%)
Sep 05, 2002 5.987 6.500 5.987 6.467 21,100 +0.47(+7.78%)
Sep 04, 2002 5.800 6.000 5.733 6.000 5,200 +0.15(+2.51%)
Sep 03, 2002 6.200 6.200 5.800 5.853 18,500 -0.47(-7.38%)
Aug 30, 2002 6.367 6.493 6.207 6.320 130,000 -0.05(-0.84%)
Aug 29, 2002 6.513 6.533 6.367 6.373 15,100 -0.19(-2.85%)
Aug 28, 2002 7.033 7.067 6.547 6.560 800,000 -0.51(-7.17%)
Aug 27, 2002 7.233 7.333 7.067 7.067 28,500 -0.13(-1.76%)
Aug 26, 2002 7.200 7.267 7.067 7.193 800,000 +0.16(+2.27%)
Aug 23, 2002 7.300 7.300 7.033 7.033 27,400 -0.23(-3.21%)
Aug 22, 2002 7.267 7.380 7.133 7.267 34,600 +0.40(+5.83%)
Aug 21, 2002 6.433 6.867 6.220 6.867 51,800 +0.57(+8.99%)
Aug 20, 2002 5.833 6.467 5.833 6.300 40,300 +0.83(+15.24%)
Aug 16, 2002 5.467 5.507 5.467 5.467 9,400 -0.03(-0.49%)
Aug 15, 2002 5.333 5.567 5.267 5.493 32,300 +0.06(+1.10%)
Aug 14, 2002 5.300 5.400 5.300 5.433 8,400 +0.11(+2.00%)
Aug 13, 2002 5.233 5.333 5.227 5.327 8,900 +0.09(+1.78%)
Aug 12, 2002 5.000 5.233 5.000 5.233 14,300 +0.25(+4.95%)
Aug 07, 2002 5.000 5.067 4.867 4.987 7,700 -0.01(-0.27%)
Aug 06, 2002 4.900 5.007 4.873 5.000 7,000 +0.20(+4.17%)
Aug 05, 2002 5.400 5.547 4.767 4.800 34,100 -0.57(-10.56%)
Aug 02, 2002 5.400 5.500 5.333 5.367 4,500 -0.05(-0.86%)
Aug 01, 2002 5.467 5.467 5.413 5.413 150,000 -0.03(-0.61%)
Jul 31, 2002 5.500 5.627 5.420 5.447 14,400 +0.01(+0.25%)
Jul 30, 2002 5.867 5.867 4.933 5.433 51,400 -0.37(-6.32%)
Jul 29, 2002 5.233 5.880 5.233 5.800 31,600 +0.63(+12.26%)
Jul 26, 2002 4.833 5.167 4.833 5.167 7,200 +0.40(+8.39%)
Jul 25, 2002 4.900 5.133 4.767 4.767 13,400 -0.07(-1.38%)
Jul 24, 2002 4.633 4.900 4.573 4.833 15,000 +0.20(+4.32%)
Jul 23, 2002 5.000 5.033 4.400 4.633 28,100 -0.30(-6.08%)
Jul 22, 2002 5.333 5.333 4.807 4.933 21,700 -0.43(-8.07%)
Jul 19, 2002 5.433 5.447 5.333 5.367 10,800 -0.13(-2.42%)
Jul 17, 2002 5.500 5.920 5.200 5.500 39,200 +0.17(+3.13%)
Jul 12, 2002 5.200 5.433 5.200 5.333 37,500 +0.13(+2.56%)
Jul 11, 2002 5.800 5.800 5.000 5.200 63,900 -0.87(-14.29%)
Jul 10, 2002 6.367 6.413 6.067 6.067 25,000 -0.20(-3.19%)
Jul 09, 2002 6.233 6.340 6.133 6.267 12,900 -0.13(-2.08%)
Jul 08, 2002 5.933 6.467 5.867 6.400 27,000 +0.40(+6.67%)
Jul 05, 2002 6.560 6.560 5.833 6.000 53,800 -0.57(-8.63%)
Jul 04, 2002 6.787 6.793 6.493 6.567 41,000 +0.00(+0.00%)
Jul 03, 2002 6.787 6.793 6.493 6.567 41,000 -0.42(-6.01%)
Jul 02, 2002 7.033 7.133 6.660 6.987 33,300 +0.05(+0.77%)
Jul 01, 2002 6.840 6.933 6.320 6.933 120,200 +0.13(+1.96%)
Jun 28, 2002 7.267 7.433 6.453 6.800 105,000 -0.47(-6.51%)
Jun 27, 2002 6.600 7.300 6.587 7.273 57,200 +0.74(+11.33%)
Jun 26, 2002 6.167 6.560 5.833 6.533 70,600 -0.10(-1.51%)
Jun 25, 2002 7.600 7.600 6.267 6.633 99,600 -1.37(-17.08%)
Jun 21, 2002 8.000 8.040 8.000 8.000 48,600 +0.04(+0.50%)
Jun 20, 2002 7.600 7.973 7.600 7.960 42,400 +0.33(+4.28%)
Jun 19, 2002 7.533 7.647 7.533 7.633 25,900 +0.10(+1.33%)
Jun 18, 2002 7.567 7.733 7.420 7.533 31,000 -0.03(-0.44%)
Jun 17, 2002 7.333 7.647 7.333 7.567 40,100 +0.32(+4.42%)
Jun 14, 2002 7.500 7.500 7.180 7.247 28,900 +0.09(+1.21%)
Jun 12, 2002 7.233 7.300 7.007 7.160 31,600 -0.07(-1.01%)
Jun 11, 2002 7.233 7.567 7.133 7.233 74,800 +0.01(+0.18%)
Jun 10, 2002 6.667 7.360 6.500 7.220 107,500 +0.56(+8.41%)
Jun 07, 2002 6.600 6.660 6.400 6.660 13,200 +0.02(+0.30%)
Jun 06, 2002 6.600 6.707 6.467 6.640 33,600 +0.11(+1.63%)
Jun 05, 2002 6.273 6.533 6.067 6.533 14,600 -0.17(-2.49%)
May 31, 2002 6.000 6.707 6.000 6.700 87,400 +0.90(+15.52%)
May 28, 2002 5.767 5.800 5.767 5.800 4,400 +0.07(+1.16%)
May 27, 2002 5.800 5.827 5.633 5.733 8,200 +0.00(+0.00%)
May 24, 2002 5.800 5.827 5.633 5.733 8,200 -0.01(-0.12%)
May 23, 2002 5.867 5.867 5.733 5.740 10,700 -0.06(-1.03%)
May 22, 2002 5.867 5.867 5.767 5.800 4,000 -0.07(-1.14%)
May 21, 2002 5.933 5.987 5.833 5.867 14,400 +0.03(+0.57%)
May 20, 2002 5.633 6.000 5.367 5.833 30,200 +0.23(+4.17%)
May 17, 2002 5.500 5.600 5.467 5.600 6,400 +0.00(+0.00%)
May 16, 2002 5.533 5.633 5.433 5.600 7,600 +0.00(+0.00%)
May 15, 2002 5.667 5.800 5.600 5.600 8,500 +0.00(+0.00%)
May 14, 2002 5.433 5.900 5.433 5.600 20,600 +0.24(+4.48%)
May 13, 2002 5.133 5.367 5.133 5.360 29,100 +0.26(+5.10%)
May 10, 2002 5.167 5.260 5.100 5.100 6,500 -0.07(-1.29%)
May 09, 2002 5.073 5.200 5.067 5.167 8,800 +0.03(+0.65%)
May 08, 2002 5.173 5.333 5.133 5.133 9,400 -0.08(-1.53%)
May 07, 2002 5.267 5.267 5.133 5.213 2,800 -0.05(-1.01%)
May 06, 2002 5.233 5.327 5.133 5.267 6,100 +0.09(+1.80%)
May 03, 2002 5.333 5.333 5.173 5.173 8,000 -0.10(-1.90%)
May 02, 2002 5.000 5.273 4.933 5.273 21,900 +0.27(+5.47%)
May 01, 2002 5.000 5.100 4.907 5.000 9,400 +0.00(+0.00%)
Apr 30, 2002 4.900 5.087 4.800 5.000 36,200 -0.05(-0.92%)
Apr 29, 2002 5.373 5.660 4.973 5.047 35,100 -0.35(-6.54%)
Apr 26, 2002 5.573 5.573 5.373 5.400 11,000 -0.17(-3.11%)
Apr 25, 2002 6.300 6.300 5.573 5.573 22,700 -0.63(-10.11%)
Apr 24, 2002 6.160 6.200 6.160 6.200 9,800 +0.10(+1.64%)
Apr 23, 2002 6.333 6.433 5.907 6.100 49,600 -0.19(-2.97%)
Apr 22, 2002 5.400 6.533 5.400 6.287 174,300 +0.93(+17.43%)
Apr 19, 2002 4.080 5.493 4.080 5.353 108,700 +1.27(+31.21%)
Apr 18, 2002 4.080 4.080 4.073 4.080 6,200 +0.00(+0.00%)
Apr 17, 2002 4.067 4.080 4.067 4.080 6,900 +0.01(+0.33%)
Apr 16, 2002 4.067 4.133 4.067 4.067 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.