Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.520 6.520 6.520 184,010 +0.18(+2.84%)
Dec 30, 2020 6.360 6.440 6.260 6.340 184,010 -0.04(-0.63%)
Dec 29, 2020 6.380 6.470 6.188 6.380 231,983 +0.00(+0.00%)
Dec 28, 2020 6.640 6.750 6.360 6.380 309,250 -0.25(-3.77%)
Dec 24, 2020 6.340 6.660 6.340 6.630 148,700 +0.29(+4.57%)
Dec 23, 2020 6.340 6.500 6.290 6.340 215,846 +0.04(+0.63%)
Dec 22, 2020 6.390 6.400 6.200 6.300 238,696 -0.07(-1.10%)
Dec 21, 2020 6.400 6.520 6.280 6.370 325,268 -0.12(-1.85%)
Dec 18, 2020 6.600 6.810 6.490 6.490 753,300 -0.11(-1.67%)
Dec 17, 2020 6.650 6.670 6.450 6.600 332,518 -0.08(-1.20%)
Dec 16, 2020 6.860 6.860 6.645 6.680 164,234 -0.12(-1.76%)
Dec 15, 2020 6.700 6.850 6.530 6.800 172,414 +0.20(+3.03%)
Dec 14, 2020 6.580 6.820 6.570 6.600 315,183 +0.08(+1.23%)
Dec 11, 2020 6.570 6.620 6.360 6.520 267,500 -0.15(-2.25%)
Dec 10, 2020 6.800 6.890 6.630 6.670 192,252 -0.18(-2.63%)
Dec 09, 2020 7.000 7.170 6.730 6.850 312,600 -0.10(-1.44%)
Dec 08, 2020 6.600 6.990 6.583 6.950 373,631 +0.29(+4.35%)
Dec 07, 2020 6.720 6.840 6.620 6.660 220,123 -0.12(-1.77%)
Dec 04, 2020 6.700 6.780 6.560 6.780 252,000 +0.11(+1.65%)
Dec 03, 2020 6.640 6.837 6.590 6.670 277,659 +0.03(+0.45%)
Dec 02, 2020 6.280 6.690 6.280 6.640 288,118 +0.35(+5.56%)
Dec 01, 2020 6.280 6.440 6.200 6.290 271,297 +0.13(+2.11%)
Nov 30, 2020 6.380 6.460 6.140 6.160 823,424 -0.23(-3.60%)
Nov 27, 2020 6.230 6.410 6.205 6.390 116,300 +0.11(+1.75%)
Nov 25, 2020 6.320 6.380 6.210 6.280 165,200 -0.11(-1.72%)
Nov 24, 2020 6.210 6.570 6.210 6.390 326,452 +0.24(+3.90%)
Nov 23, 2020 6.120 6.200 6.030 6.150 281,249 +0.06(+0.99%)
Nov 20, 2020 6.160 6.190 6.060 6.090 247,700 -0.10(-1.62%)
Nov 19, 2020 6.220 6.250 6.090 6.190 213,286 -0.01(-0.16%)
Nov 18, 2020 6.460 6.610 6.200 6.200 359,261 -0.22(-3.43%)
Nov 17, 2020 6.330 6.490 6.180 6.420 238,303 -0.01(-0.16%)
Nov 16, 2020 6.590 6.670 6.370 6.430 325,625 -0.05(-0.77%)
Nov 13, 2020 6.390 6.630 6.330 6.480 197,100 +0.22(+3.51%)
Nov 12, 2020 6.250 6.380 6.130 6.260 195,428 -0.09(-1.42%)
Nov 11, 2020 6.490 6.490 6.150 6.350 354,915 -0.19(-2.91%)
Nov 10, 2020 6.040 6.680 5.900 6.540 464,007 +0.60(+10.10%)
Nov 09, 2020 6.050 6.095 5.800 5.940 492,499 +0.19(+3.30%)
Nov 06, 2020 6.000 6.030 5.750 5.750 418,700 -0.23(-3.85%)
Nov 05, 2020 6.360 6.520 5.900 5.980 1,011,432 -0.99(-14.20%)
Nov 04, 2020 6.870 7.180 6.870 6.970 240,970 +0.03(+0.43%)
Nov 03, 2020 6.740 6.970 6.740 6.940 294,546 +0.30(+4.52%)
Nov 02, 2020 6.490 6.672 6.440 6.640 235,745 +0.21(+3.27%)
Oct 30, 2020 6.420 6.430 6.340 6.430 364,400 -0.01(-0.16%)
Oct 29, 2020 6.320 6.480 6.200 6.440 270,801 +0.05(+0.78%)
Oct 28, 2020 6.590 6.600 6.350 6.390 282,289 -0.28(-4.20%)
Oct 27, 2020 6.760 6.870 6.660 6.670 146,516 -0.11(-1.62%)
Oct 26, 2020 6.930 6.930 6.650 6.780 254,827 -0.23(-3.28%)
Oct 23, 2020 7.080 7.080 6.900 7.010 173,600 -0.03(-0.43%)
Oct 22, 2020 7.000 7.130 6.970 7.040 189,620 +0.04(+0.57%)
Oct 21, 2020 6.970 7.090 6.970 7.000 186,698 +0.00(+0.00%)
Oct 20, 2020 7.000 7.080 6.940 7.000 233,347 +0.05(+0.72%)
Oct 19, 2020 6.860 7.035 6.800 6.950 221,436 +0.06(+0.87%)
Oct 16, 2020 6.760 7.070 6.759 6.890 223,800 +0.15(+2.23%)
Oct 15, 2020 6.560 6.820 6.530 6.740 188,344 +0.08(+1.20%)
Oct 14, 2020 6.990 6.990 6.590 6.660 265,434 -0.34(-4.86%)
Oct 13, 2020 7.040 7.050 6.860 7.000 320,836 -0.13(-1.82%)
Oct 12, 2020 6.930 7.160 6.730 7.130 393,069 +0.19(+2.74%)
Oct 09, 2020 6.990 7.040 6.840 6.940 437,900 -0.02(-0.29%)
Oct 08, 2020 6.410 7.000 6.400 6.960 537,998 +0.57(+8.92%)
Oct 07, 2020 6.280 6.433 6.250 6.390 340,297 +0.14(+2.24%)
Oct 06, 2020 6.130 6.430 6.130 6.250 474,243 +0.11(+1.79%)
Oct 05, 2020 6.130 6.300 6.100 6.140 232,899 +0.01(+0.16%)
Oct 02, 2020 6.000 6.250 5.930 6.130 237,300 +0.05(+0.82%)
Oct 01, 2020 6.110 6.190 6.020 6.080 165,829 -0.03(-0.49%)
Sep 30, 2020 5.950 6.206 5.943 6.110 316,321 +0.16(+2.69%)
Sep 29, 2020 5.900 6.020 5.850 5.950 225,542 +0.06(+1.02%)
Sep 28, 2020 5.870 6.006 5.850 5.890 244,342 +0.03(+0.51%)
Sep 25, 2020 5.740 5.920 5.740 5.860 230,100 +0.04(+0.69%)
Sep 24, 2020 5.810 5.920 5.640 5.820 276,574 +0.01(+0.17%)
Sep 23, 2020 6.120 6.125 5.720 5.810 376,471 -0.27(-4.44%)
Sep 22, 2020 6.195 6.195 5.990 6.080 367,870 -0.07(-1.14%)
Sep 21, 2020 6.240 6.280 5.970 6.150 504,590 -0.23(-3.61%)
Sep 18, 2020 6.210 6.420 6.175 6.380 740,800 +0.20(+3.24%)
Sep 17, 2020 5.980 6.200 5.920 6.180 400,413 +0.17(+2.83%)
Sep 16, 2020 5.740 6.060 5.720 6.010 385,338 +0.27(+4.70%)
Sep 15, 2020 5.790 5.850 5.665 5.740 323,958 -0.02(-0.35%)
Sep 14, 2020 5.570 5.780 5.510 5.760 314,986 +0.20(+3.60%)
Sep 11, 2020 5.600 5.680 5.490 5.560 289,700 +0.00(+0.00%)
Sep 10, 2020 5.460 5.590 5.400 5.560 245,066 +0.10(+1.83%)
Sep 09, 2020 5.360 5.580 5.290 5.460 331,681 +0.07(+1.30%)
Sep 08, 2020 5.380 5.440 5.240 5.390 292,749 -0.02(-0.37%)
Sep 04, 2020 5.430 5.490 5.230 5.410 298,400 +0.06(+1.12%)
Sep 03, 2020 5.230 5.470 5.210 5.350 695,089 +0.19(+3.68%)
Sep 02, 2020 5.120 5.300 5.080 5.160 438,929 +0.03(+0.58%)
Sep 01, 2020 5.230 5.290 5.010 5.130 533,702 -0.13(-2.47%)
Aug 31, 2020 5.190 5.400 5.140 5.260 531,502 +0.05(+0.96%)
Aug 28, 2020 5.180 5.340 5.160 5.210 663,800 +0.05(+0.97%)
Aug 27, 2020 5.760 5.880 5.030 5.160 2,059,353 -0.89(-14.71%)
Aug 26, 2020 6.100 6.150 5.930 6.050 500,986 -0.13(-2.10%)
Aug 25, 2020 5.970 6.190 5.870 6.180 559,985 +0.23(+3.87%)
Aug 24, 2020 5.950 5.960 5.810 5.950 280,400 +0.03(+0.51%)
Aug 21, 2020 5.890 5.950 5.710 5.920 384,300 -0.02(-0.34%)
Aug 20, 2020 6.170 6.190 5.840 5.940 363,137 -0.29(-4.65%)
Aug 19, 2020 6.150 6.280 6.100 6.230 250,005 +0.07(+1.14%)
Aug 18, 2020 6.340 6.360 6.090 6.160 325,343 -0.17(-2.69%)
Aug 17, 2020 6.200 6.370 6.145 6.330 434,556 +0.29(+4.80%)
Aug 14, 2020 6.190 6.190 5.970 6.040 317,600 -0.12(-1.95%)
Aug 13, 2020 5.960 6.340 5.910 6.160 362,778 +0.20(+3.36%)
Aug 12, 2020 6.240 6.260 5.930 5.960 362,289 -0.20(-3.25%)
Aug 11, 2020 6.390 6.410 6.110 6.160 301,608 -0.15(-2.38%)
Aug 10, 2020 6.230 6.480 6.230 6.310 482,400 +0.08(+1.28%)
Aug 07, 2020 6.090 6.235 5.960 6.230 318,000 +0.08(+1.30%)
Aug 06, 2020 6.230 6.310 6.090 6.150 283,100 -0.11(-1.76%)
Aug 05, 2020 6.280 6.350 6.100 6.260 320,676 +0.06(+0.97%)
Aug 04, 2020 6.230 6.375 6.120 6.200 344,287 -0.06(-0.96%)
Aug 03, 2020 6.000 6.260 5.950 6.260 430,067 +0.31(+5.21%)
Jul 31, 2020 6.120 6.180 5.920 5.950 307,900 -0.20(-3.25%)
Jul 30, 2020 5.970 6.200 5.970 6.150 393,645 +0.01(+0.16%)
Jul 29, 2020 6.200 6.210 5.860 6.140 875,363 +0.02(+0.33%)
Jul 28, 2020 5.640 6.190 5.640 6.120 762,311 +0.43(+7.56%)
Jul 27, 2020 5.620 5.720 5.550 5.690 321,496 +0.04(+0.71%)
Jul 24, 2020 5.690 5.740 5.580 5.650 323,800 -0.12(-2.08%)
Jul 23, 2020 5.800 5.930 5.580 5.770 452,211 -0.02(-0.35%)
Jul 22, 2020 5.810 5.890 5.760 5.790 326,689 -0.07(-1.19%)
Jul 21, 2020 5.950 6.020 5.803 5.860 522,513 -0.05(-0.85%)
Jul 20, 2020 5.850 5.930 5.660 5.910 741,958 +0.00(+0.00%)
Jul 17, 2020 5.900 6.150 5.811 5.910 1,050,600 -0.05(-0.84%)
Jul 16, 2020 6.230 6.430 5.410 5.960 6,941,473 +0.82(+15.95%)
Jul 15, 2020 5.050 5.420 5.000 5.140 957,756 +0.24(+4.90%)
Jul 14, 2020 5.150 5.230 4.890 4.900 960,672 -0.34(-6.49%)
Jul 13, 2020 5.770 5.840 5.150 5.240 1,113,616 -0.50(-8.71%)
Jul 10, 2020 6.090 6.120 5.600 5.740 1,729,400 -0.44(-7.12%)
Jul 09, 2020 6.350 6.400 6.170 6.180 610,956 -0.21(-3.29%)
Jul 08, 2020 6.700 6.700 6.115 6.390 1,832,453 -0.25(-3.77%)
Jul 07, 2020 7.050 7.070 6.600 6.640 838,862 -0.47(-6.61%)
Jul 06, 2020 7.170 7.210 6.990 7.110 463,365 -0.01(-0.14%)
Jul 02, 2020 7.180 7.270 7.060 7.120 325,000 +0.05(+0.71%)
Jul 01, 2020 7.330 7.550 7.030 7.070 411,254 -0.19(-2.62%)
Jun 30, 2020 7.030 7.290 6.990 7.260 325,467 +0.17(+2.40%)
Jun 29, 2020 7.230 7.420 7.020 7.090 408,064 -0.05(-0.70%)
Jun 26, 2020 7.250 7.250 7.010 7.140 472,600 -0.12(-1.65%)
Jun 25, 2020 7.120 7.290 7.060 7.260 332,453 +0.14(+1.97%)
Jun 24, 2020 7.120 7.260 6.975 7.120 424,363 -0.04(-0.56%)
Jun 23, 2020 7.590 7.600 7.130 7.160 445,610 -0.31(-4.15%)
Jun 22, 2020 7.230 7.550 7.105 7.470 399,782 +0.29(+4.04%)
Jun 19, 2020 7.270 7.300 7.035 7.180 827,900 -0.05(-0.69%)
Jun 18, 2020 7.250 7.365 7.130 7.230 362,913 -0.06(-0.82%)
Jun 17, 2020 7.660 7.770 7.210 7.290 490,497 -0.38(-4.95%)
Jun 16, 2020 7.780 7.790 7.440 7.670 567,221 +0.17(+2.27%)
Jun 15, 2020 7.150 7.565 7.000 7.500 499,600 +0.24(+3.31%)
Jun 12, 2020 7.500 7.530 7.010 7.260 407,300 +0.06(+0.83%)
Jun 11, 2020 7.320 7.330 7.130 7.200 709,874 -0.30(-4.00%)
Jun 10, 2020 8.090 8.180 7.470 7.500 674,991 -0.59(-7.29%)
Jun 09, 2020 8.240 8.400 8.020 8.090 399,394 -0.26(-3.11%)
Jun 08, 2020 8.030 8.400 7.900 8.350 521,729 +0.42(+5.30%)
Jun 05, 2020 7.600 8.080 7.475 7.930 696,100 +0.53(+7.16%)
Jun 04, 2020 7.410 7.610 7.250 7.400 642,461 -0.07(-0.94%)
Jun 03, 2020 7.540 7.660 7.390 7.470 363,721 -0.02(-0.27%)
Jun 02, 2020 7.740 7.740 7.340 7.490 562,564 -0.29(-3.73%)
Jun 01, 2020 7.700 7.920 7.590 7.780 347,832 +0.13(+1.70%)
May 29, 2020 7.540 7.740 7.420 7.650 434,000 +0.15(+2.00%)
May 28, 2020 7.760 8.230 7.420 7.500 494,878 -0.16(-2.09%)
May 27, 2020 7.890 7.890 7.330 7.660 613,506 -0.07(-0.91%)
May 26, 2020 7.520 8.180 7.520 7.730 806,985 +0.34(+4.60%)
May 22, 2020 7.740 7.740 7.290 7.390 301,100 -0.31(-4.03%)
May 21, 2020 7.380 7.720 7.270 7.700 347,204 +0.36(+4.90%)
May 20, 2020 7.300 7.520 7.160 7.340 340,955 +0.14(+1.94%)
May 19, 2020 7.360 7.550 7.180 7.200 515,620 -0.19(-2.57%)
May 18, 2020 6.920 7.580 6.910 7.390 601,887 +0.63(+9.32%)
May 15, 2020 6.790 6.920 6.560 6.760 436,000 -0.04(-0.59%)
May 14, 2020 6.890 6.950 6.700 6.800 876,273 -0.19(-2.72%)
May 13, 2020 7.510 7.525 6.860 6.990 710,322 -0.47(-6.30%)
May 12, 2020 7.330 7.680 7.330 7.460 612,326 +0.14(+1.91%)
May 11, 2020 7.280 7.690 7.190 7.320 896,497 +0.02(+0.27%)
May 08, 2020 7.570 7.680 7.110 7.300 1,254,400 -0.28(-3.69%)
May 07, 2020 8.530 8.540 7.350 7.580 2,150,666 -1.90(-20.04%)
May 06, 2020 9.730 9.930 9.470 9.480 454,695 -0.07(-0.73%)
May 05, 2020 9.720 9.960 9.550 9.550 412,082 +0.01(+0.10%)
May 04, 2020 9.410 9.830 9.325 9.540 397,558 +0.16(+1.71%)
May 01, 2020 9.390 9.750 9.060 9.380 517,000 -0.16(-1.68%)
Apr 30, 2020 9.750 10.01 9.490 9.540 779,983 -0.32(-3.25%)
Apr 29, 2020 9.560 9.980 9.320 9.860 592,845 +0.62(+6.71%)
Apr 28, 2020 9.350 9.600 9.150 9.240 562,221 +0.02(+0.22%)
Apr 27, 2020 9.170 9.370 9.100 9.220 609,092 +0.11(+1.21%)
Apr 24, 2020 8.490 9.150 8.410 9.110 669,000 +0.80(+9.63%)
Apr 23, 2020 7.980 8.410 7.920 8.310 294,580 +0.28(+3.49%)
Apr 22, 2020 8.350 8.800 7.985 8.030 922,001 -0.18(-2.19%)
Apr 21, 2020 8.270 8.460 8.110 8.210 487,787 -0.18(-2.15%)
Apr 20, 2020 8.190 8.690 8.190 8.390 370,212 +0.08(+0.96%)
Apr 17, 2020 8.300 8.440 8.090 8.310 376,900 +0.22(+2.72%)
Apr 16, 2020 8.070 8.290 7.920 8.090 368,565 +0.14(+1.76%)
Apr 15, 2020 7.710 8.000 7.420 7.950 582,755 +0.04(+0.51%)
Apr 14, 2020 8.110 8.190 7.900 7.910 401,916 +0.01(+0.13%)
Apr 13, 2020 8.100 8.100 7.610 7.900 918,980 -0.14(-1.74%)
Apr 09, 2020 7.540 8.060 7.475 8.040 549,000 +0.71(+9.69%)
Apr 08, 2020 7.290 7.560 7.120 7.330 394,315 +0.17(+2.37%)
Apr 07, 2020 7.470 7.580 7.140 7.160 490,847 -0.13(-1.78%)
Apr 06, 2020 7.320 7.600 7.150 7.290 470,886 +0.23(+3.26%)
Apr 03, 2020 6.630 7.120 6.470 7.060 495,500 +0.43(+6.49%)
Apr 02, 2020 6.270 6.780 6.100 6.630 397,962 +0.20(+3.11%)
Apr 01, 2020 6.780 6.960 6.410 6.430 595,406 -0.52(-7.48%)
Mar 31, 2020 7.530 7.700 6.860 6.950 830,246 -0.58(-7.70%)
Mar 30, 2020 7.250 7.780 7.140 7.530 632,063 +0.28(+3.86%)
Mar 27, 2020 7.030 7.410 6.930 7.250 508,600 +0.03(+0.42%)
Mar 26, 2020 7.130 7.390 7.050 7.220 523,057 +0.10(+1.40%)
Mar 25, 2020 7.470 7.600 7.000 7.120 602,824 -0.27(-3.65%)
Mar 24, 2020 7.500 7.635 6.980 7.390 814,344 +0.22(+3.07%)
Mar 23, 2020 7.360 7.480 6.630 7.170 667,128 -0.16(-2.18%)
Mar 20, 2020 7.130 7.540 6.610 7.330 996,400 +0.31(+4.42%)
Mar 19, 2020 7.100 7.380 6.460 7.020 821,158 -0.16(-2.23%)
Mar 18, 2020 7.640 8.050 7.090 7.180 687,390 -0.81(-10.14%)
Mar 17, 2020 7.390 8.430 7.210 7.990 1,324,759 +0.78(+10.82%)
Mar 16, 2020 6.170 7.290 6.040 7.210 1,010,760 +0.54(+8.10%)
Mar 13, 2020 6.790 6.820 6.000 6.670 728,200 +0.31(+4.87%)
Mar 12, 2020 7.230 7.250 6.350 6.360 771,893 -1.38(-17.83%)
Mar 11, 2020 7.530 7.800 7.320 7.740 673,153 +0.02(+0.26%)
Mar 10, 2020 7.660 8.050 7.230 7.720 602,853 +0.19(+2.52%)
Mar 09, 2020 7.280 7.650 5.910 7.530 512,258 -0.28(-3.59%)
Mar 06, 2020 8.170 8.240 7.700 7.810 769,600 -0.58(-6.91%)
Mar 05, 2020 8.520 8.660 8.290 8.390 419,193 -0.32(-3.67%)
Mar 04, 2020 8.450 8.710 8.260 8.710 378,091 +0.34(+4.06%)
Mar 03, 2020 8.500 8.750 8.170 8.370 679,680 -0.11(-1.30%)
Mar 02, 2020 8.800 8.820 8.320 8.480 751,604 -0.22(-2.53%)
Feb 28, 2020 8.450 9.000 8.370 8.700 731,100 -0.06(-0.68%)
Feb 27, 2020 8.620 8.905 8.310 8.760 1,483,919 -0.24(-2.67%)
Feb 26, 2020 9.030 9.280 8.765 9.000 851,467 +0.00(+0.00%)
Feb 25, 2020 9.490 9.550 8.640 9.000 871,856 -0.37(-3.95%)
Feb 24, 2020 8.800 9.580 8.780 9.370 1,210,797 +0.23(+2.52%)
Feb 21, 2020 9.340 9.345 8.980 9.140 598,100 -0.21(-2.25%)
Feb 20, 2020 9.280 9.540 9.210 9.350 629,110 +0.07(+0.75%)
Feb 19, 2020 9.110 9.300 9.090 9.280 586,796 +0.22(+2.43%)
Feb 18, 2020 9.060 9.280 8.950 9.060 437,715 -0.04(-0.44%)
Feb 14, 2020 8.930 9.200 8.840 9.100 432,700 +0.14(+1.56%)
Feb 13, 2020 8.970 9.115 8.770 8.960 524,029 -0.02(-0.22%)
Feb 12, 2020 8.800 9.100 8.780 8.980 556,689 +0.18(+2.05%)
Feb 11, 2020 9.070 9.100 8.580 8.800 634,179 -0.22(-2.44%)
Feb 10, 2020 9.040 9.370 8.950 9.020 627,022 -0.04(-0.44%)
Feb 07, 2020 8.580 9.110 8.410 9.060 1,024,900 +0.41(+4.74%)
Feb 06, 2020 8.140 8.840 7.990 8.650 1,713,392 -0.27(-3.03%)
Feb 05, 2020 8.660 9.350 8.660 8.920 1,336,687 +0.35(+4.08%)
Feb 04, 2020 8.670 8.900 8.560 8.570 688,387 +0.05(+0.59%)
Feb 03, 2020 8.190 8.530 8.140 8.520 1,000,048 +0.38(+4.67%)
Jan 31, 2020 8.370 8.412 8.070 8.140 768,900 -0.28(-3.33%)
Jan 30, 2020 8.590 8.700 8.250 8.420 663,037 -0.19(-2.21%)
Jan 29, 2020 8.830 8.930 8.560 8.610 1,082,117 -0.19(-2.16%)
Jan 28, 2020 8.850 9.000 8.570 8.800 881,287 +0.05(+0.57%)
Jan 27, 2020 8.740 8.910 8.610 8.750 707,024 -0.20(-2.23%)
Jan 24, 2020 9.900 10.05 8.930 8.950 1,613,500 -0.85(-8.67%)
Jan 23, 2020 9.580 9.850 9.440 9.800 444,968 +0.19(+1.98%)
Jan 22, 2020 9.540 9.730 9.330 9.610 403,587 +0.11(+1.16%)
Jan 21, 2020 9.560 9.840 9.360 9.500 1,012,038 -0.25(-2.56%)
Jan 17, 2020 10.15 10.34 9.530 9.750 1,294,400 -0.30(-2.99%)
Jan 16, 2020 9.490 10.13 9.450 10.05 1,129,487 +0.66(+7.03%)
Jan 15, 2020 9.140 9.580 9.120 9.390 997,424 +0.25(+2.74%)
Jan 14, 2020 8.400 9.220 8.370 9.140 1,188,270 +0.73(+8.68%)
Jan 13, 2020 8.490 8.510 8.070 8.410 1,773,987 +0.17(+2.06%)
Jan 10, 2020 8.200 8.420 8.120 8.240 659,000 +0.03(+0.37%)
Jan 09, 2020 8.130 8.340 8.070 8.210 770,705 +0.14(+1.73%)
Jan 08, 2020 7.900 8.180 7.810 8.070 702,747 +0.13(+1.64%)
Jan 07, 2020 8.140 8.140 7.860 7.940 743,932 -0.23(-2.82%)
Jan 06, 2020 8.410 8.480 7.950 8.170 1,114,729 -0.31(-3.66%)
Jan 03, 2020 8.580 8.660 8.380 8.480 556,000 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.