Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.30	19.33	18.69	18.83	147,713	-0.48(-2.48%)
Dec 28, 2006	19.67	19.94	19.19	19.30	120,044	-0.41(-2.08%)
Dec 27, 2006	19.43	19.74	19.43	19.71	60,094	+0.17(+0.89%)
Dec 26, 2006	19.39	19.77	19.39	19.54	41,503	+0.15(+0.75%)
Dec 22, 2006	19.50	19.65	19.39	19.39	57,211	-0.08(-0.39%)
Dec 21, 2006	18.92	19.53	18.91	19.47	86,322	+0.53(+2.82%)
Dec 20, 2006	18.59	19.01	18.56	18.94	42,368	+0.35(+1.90%)
Dec 19, 2006	18.74	19.03	18.53	18.58	34,010	-0.22(-1.18%)
Dec 18, 2006	19.21	19.21	18.70	18.80	32,857	-0.34(-1.78%)
Dec 15, 2006	19.40	19.51	19.09	19.14	62,111	-0.24(-1.22%)
Dec 14, 2006	19.15	19.58	19.15	19.38	39,918	+0.31(+1.60%)
Dec 13, 2006	19.12	19.20	18.88	19.08	32,424	+0.02(+0.11%)
Dec 12, 2006	19.14	19.15	18.74	19.05	47,124	-0.04(-0.22%)
Dec 11, 2006	18.74	19.15	18.65	19.10	33,289	+0.36(+1.93%)
Dec 08, 2006	18.90	18.90	18.67	18.74	32,424	-0.24(-1.28%)
Dec 07, 2006	18.44	19.04	18.43	18.98	34,442	+0.49(+2.63%)
Dec 06, 2006	18.56	18.56	18.21	18.49	54,185	-0.10(-0.52%)
Dec 05, 2006	18.67	18.81	18.33	18.59	51,879	-0.01(-0.07%)
Dec 04, 2006	18.04	18.80	18.04	18.60	56,347	+0.56(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.