Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.85	12.90	12.72	12.85	91,835	-0.01(-0.06%)
Dec 29, 2011	12.57	13.03	12.54	12.85	70,907	+0.36(+2.91%)
Dec 28, 2011	12.81	12.81	12.45	12.49	44,873	-0.35(-2.72%)
Dec 27, 2011	12.68	12.91	12.47	12.84	28,290	+0.16(+1.29%)
Dec 23, 2011	13.05	13.05	12.56	12.68	48,530	-0.11(-0.84%)
Dec 21, 2011	12.55	12.83	12.47	12.78	56,019	+0.17(+1.36%)
Dec 20, 2011	12.62	12.65	12.45	12.61	136,035	+0.20(+1.61%)
Dec 19, 2011	12.54	12.65	12.33	12.41	77,614	-0.06(-0.51%)
Dec 16, 2011	12.57	12.65	12.38	12.48	108,947	-0.03(-0.23%)
Dec 15, 2011	12.63	12.67	12.33	12.50	67,057	+0.05(+0.40%)
Dec 14, 2011	12.05	12.47	12.05	12.45	57,639	+0.29(+2.40%)
Dec 13, 2011	12.42	12.60	12.08	12.16	53,606	-0.08(-0.64%)
Dec 12, 2011	12.25	12.33	12.03	12.24	73,212	-0.20(-1.60%)
Dec 09, 2011	12.12	12.59	12.08	12.44	136,921	+0.35(+2.88%)
Dec 08, 2011	12.29	12.39	12.05	12.09	63,781	-0.31(-2.47%)
Dec 07, 2011	12.21	12.50	12.03	12.40	102,083	+0.11(+0.93%)
Dec 06, 2011	12.30	12.44	12.21	12.28	49,891	+0.01(+0.06%)
Dec 05, 2011	12.19	12.35	12.03	12.28	88,966	+0.30(+2.49%)
Dec 02, 2011	11.98	12.16	11.87	11.98	50,180	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.