Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.837 4.864 4.864 4.864 116,441 +0.06(+1.15%)
Dec 30, 2009 4.899 4.955 4.760 4.809 87,953 -0.11(-2.26%)
Dec 29, 2009 4.982 4.982 4.864 4.920 93,657 -0.02(-0.42%)
Dec 28, 2009 4.857 5.100 4.850 4.941 141,706 +0.06(+1.28%)
Dec 24, 2009 4.864 5.010 4.844 4.878 51,764 -0.01(-0.14%)
Dec 23, 2009 4.885 4.913 4.830 4.885 57,086 -0.02(-0.42%)
Dec 22, 2009 4.906 4.934 4.857 4.906 69,765 +0.03(+0.57%)
Dec 21, 2009 4.941 4.941 4.753 4.878 102,048 +0.00(+0.00%)
Dec 18, 2009 4.844 4.906 4.719 4.878 105,756 +0.09(+1.88%)
Dec 17, 2009 4.684 4.816 4.649 4.788 127,996 +0.04(+0.88%)
Dec 16, 2009 4.531 4.823 4.531 4.746 182,491 +0.19(+4.11%)
Dec 15, 2009 4.642 4.642 4.552 4.559 124,701 -0.12(-2.52%)
Dec 14, 2009 4.503 4.684 4.434 4.677 547,274 +0.33(+7.67%)
Dec 11, 2009 4.351 4.448 4.240 4.344 152,365 -0.07(-1.57%)
Dec 10, 2009 4.413 4.448 4.247 4.413 130,816 +0.01(+0.16%)
Dec 09, 2009 4.524 4.531 4.372 4.406 128,771 -0.15(-3.20%)
Dec 08, 2009 4.538 4.628 4.503 4.552 95,850 -0.03(-0.76%)
Dec 07, 2009 4.531 4.587 4.517 4.587 100,313 +0.07(+1.54%)
Dec 04, 2009 4.621 4.635 4.497 4.517 163,973 +0.03(+0.62%)
Dec 03, 2009 4.635 4.642 4.490 4.490 134,201 -0.08(-1.82%)
Dec 02, 2009 4.628 4.739 4.559 4.573 169,646 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.