Indicators

Real Estate Vanguard ETF (NY: VNQ )

83.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.77	62.11	60.93	61.98	18,948,686	+0.17(+0.27%)
Dec 28, 2018	62.27	62.49	61.34	61.82	15,313,924	+0.20(+0.32%)
Dec 27, 2018	61.17	61.69	59.86	61.62	14,559,531	-0.01(-0.01%)
Dec 26, 2018	59.76	61.63	59.08	61.63	20,424,080	+1.99(+3.35%)
Dec 24, 2018	61.58	61.78	59.58	59.63	11,231,270	-2.20(-3.56%)
Dec 21, 2018	62.85	64.02	61.78	61.83	19,981,620	-0.87(-1.39%)
Dec 20, 2018	63.58	63.77	62.25	62.71	15,814,218	-0.96(-1.50%)
Dec 19, 2018	64.39	64.84	63.41	63.66	12,944,803	-0.71(-1.10%)
Dec 18, 2018	64.41	64.80	64.06	64.37	11,520,020	+0.66(+1.03%)
Dec 17, 2018	66.28	66.49	63.56	63.71	24,457,102	-2.49(-3.77%)
Dec 14, 2018	66.15	66.51	65.86	66.21	12,500,001	-0.19(-0.29%)
Dec 13, 2018	66.10	66.91	66.04	66.40	7,376,044	+0.38(+0.58%)
Dec 12, 2018	67.45	67.56	65.93	66.02	8,453,484	-1.03(-1.54%)
Dec 11, 2018	67.40	67.68	67.05	67.05	6,219,627	+0.03(+0.05%)
Dec 10, 2018	67.49	67.55	66.19	67.02	7,066,339	-0.44(-0.65%)
Dec 07, 2018	68.13	68.25	67.20	67.45	12,159,413	-0.90(-1.31%)
Dec 06, 2018	66.33	68.43	65.73	68.35	18,333,894	+1.65(+2.48%)
Dec 04, 2018	67.64	67.87	66.53	66.70	11,378,921	-1.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.