Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.55 +0.59 (+5.38%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.772 9.772 9.772 0 +0.13(+1.39%)
Dec 29, 2016 9.484 9.651 9.484 9.638 234,133 +0.17(+1.84%)
Dec 28, 2016 9.531 9.591 9.420 9.464 257,231 -0.11(-1.12%)
Dec 27, 2016 9.497 9.618 9.437 9.571 185,295 +0.01(+0.14%)
Dec 23, 2016 9.557 9.557 9.557 0 +0.07(+0.78%)
Dec 22, 2016 9.457 9.543 9.404 9.484 313,540 -0.01(-0.14%)
Dec 21, 2016 9.552 9.722 9.444 9.497 539,983 -0.09(-0.90%)
Dec 20, 2016 9.629 9.827 9.517 9.583 503,935 -0.08(-0.82%)
Dec 19, 2016 9.523 9.662 9.512 9.662 417,144 +0.22(+2.31%)
Dec 16, 2016 9.364 9.523 9.338 9.444 1,896,015 +0.08(+0.85%)
Dec 15, 2016 9.265 9.417 9.258 9.364 595,586 +0.07(+0.78%)
Dec 14, 2016 9.351 9.504 9.245 9.292 688,378 -0.29(-3.04%)
Dec 13, 2016 9.709 9.788 9.497 9.583 459,309 -0.06(-0.62%)
Dec 12, 2016 9.782 9.795 9.643 9.643 505,383 -0.13(-1.29%)
Dec 09, 2016 9.742 9.808 9.689 9.768 463,835 +0.05(+0.55%)
Dec 08, 2016 9.709 9.802 9.570 9.715 491,907 +0.01(+0.07%)
Dec 07, 2016 9.629 9.881 9.576 9.709 647,642 +0.13(+1.31%)
Dec 06, 2016 9.616 9.643 9.497 9.583 398,902 +0.04(+0.42%)
Dec 05, 2016 9.470 9.576 9.417 9.543 409,681 +0.09(+0.91%)
Dec 02, 2016 9.305 9.523 9.298 9.457 648,874 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.