Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.900	8.990	8.755	8.790	4,904,313	-0.16(-1.79%)
Dec 28, 2023	8.830	8.950	8.810	8.950	3,838,163	+0.11(+1.24%)
Dec 27, 2023	8.810	8.910	8.775	8.840	3,844,600	+0.02(+0.23%)
Dec 26, 2023	9.000	9.030	8.760	8.820	5,558,111	-0.15(-1.67%)
Dec 22, 2023	8.820	9.095	8.630	8.970	7,896,782	-0.31(-3.34%)
Dec 21, 2023	9.330	9.420	9.205	9.280	5,146,097	+0.07(+0.76%)
Dec 20, 2023	9.280	9.500	9.160	9.210	6,014,056	-0.19(-2.02%)
Dec 19, 2023	9.100	9.440	9.100	9.400	7,520,830	+0.34(+3.75%)
Dec 18, 2023	8.640	9.080	8.545	9.060	9,007,564	+0.46(+5.35%)
Dec 15, 2023	8.560	8.635	8.370	8.600	9,296,123	+0.02(+0.23%)
Dec 14, 2023	8.780	8.892	8.530	8.580	7,723,656	-0.04(-0.46%)
Dec 13, 2023	8.210	8.660	8.170	8.620	8,096,892	+0.39(+4.74%)
Dec 12, 2023	8.470	8.480	8.190	8.230	6,189,534	-0.28(-3.29%)
Dec 11, 2023	8.450	8.740	8.450	8.510	6,817,141	+0.05(+0.59%)
Dec 08, 2023	8.430	8.575	8.401	8.460	3,397,583	+0.01(+0.12%)
Dec 07, 2023	8.350	8.480	8.295	8.450	5,509,170	+0.07(+0.84%)
Dec 06, 2023	8.330	8.520	8.290	8.380	4,162,859	+0.13(+1.58%)
Dec 05, 2023	8.450	8.500	8.160	8.250	6,816,842	-0.30(-3.51%)
Dec 04, 2023	8.530	8.730	8.500	8.550	4,871,635	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.