Indicators

FS KKR Capital Corp (NY: FSK )

20.07 -0.06 (-0.30%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.35	19.44	19.14	19.15	1,560,805	-0.18(-0.94%)
Dec 28, 2023	19.26	19.43	19.24	19.33	1,715,224	+0.06(+0.30%)
Dec 27, 2023	19.26	19.28	19.13	19.28	1,220,201	+0.05(+0.25%)
Dec 26, 2023	19.09	19.28	19.06	19.23	1,168,951	+0.15(+0.80%)
Dec 22, 2023	19.08	19.21	19.06	19.07	1,070,725	+0.01(+0.05%)
Dec 21, 2023	19.02	19.07	18.95	19.07	1,196,234	+0.13(+0.71%)
Dec 20, 2023	19.04	19.19	18.93	18.93	1,189,499	-0.15(-0.80%)
Dec 19, 2023	19.04	19.17	19.02	19.08	1,386,905	+0.05(+0.25%)
Dec 18, 2023	18.95	19.10	18.93	19.04	1,651,466	+0.10(+0.51%)
Dec 15, 2023	19.07	19.07	18.85	18.94	2,285,132	-0.12(-0.60%)
Dec 14, 2023	19.11	19.28	18.99	19.06	2,880,357	-0.01(-0.05%)
Dec 13, 2023	18.94	19.07	18.79	19.07	1,794,430	+0.15(+0.81%)
Dec 12, 2023	18.89	19.05	18.84	18.91	2,131,844	+0.10(+0.51%)
Dec 11, 2023	19.00	19.00	18.79	18.82	2,454,915	-0.14(-0.73%)
Dec 08, 2023	18.71	18.97	18.67	18.95	2,029,682	+0.25(+1.34%)
Dec 07, 2023	18.55	18.73	18.49	18.70	2,343,793	+0.19(+1.05%)
Dec 06, 2023	18.64	18.70	18.47	18.51	2,938,720	-0.02(-0.10%)
Dec 05, 2023	18.47	18.57	18.45	18.53	2,247,703	+0.01(+0.05%)
Dec 04, 2023	18.44	18.59	18.44	18.52	1,930,791	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.