Indicators

Ark Innovation ETF (NY: ARKK )

45.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.69	35.99	35.34	35.87	669,004	+0.41(+1.14%)
Dec 28, 2018	35.33	36.07	34.76	35.47	973,700	+0.36(+1.02%)
Dec 27, 2018	34.81	35.11	33.52	35.11	544,494	+0.05(+0.13%)
Dec 26, 2018	33.29	35.13	32.99	35.06	1,026,918	+2.04(+6.17%)
Dec 24, 2018	33.11	33.72	32.62	33.03	455,630	-0.48(-1.42%)
Dec 21, 2018	35.53	35.53	33.33	33.50	789,167	-1.84(-5.21%)
Dec 20, 2018	36.37	36.73	34.74	35.34	901,190	-1.36(-3.72%)
Dec 19, 2018	37.38	38.08	36.19	36.71	426,986	-0.57(-1.53%)
Dec 18, 2018	37.70	37.99	36.91	37.28	320,454	-0.03(-0.08%)
Dec 17, 2018	38.74	38.92	37.08	37.31	538,627	-1.73(-4.43%)
Dec 14, 2018	39.23	39.87	38.83	39.04	237,552	-0.81(-2.04%)
Dec 13, 2018	40.74	40.74	39.68	39.85	295,083	-0.63(-1.55%)
Dec 12, 2018	40.30	41.17	40.16	40.47	504,269	+0.79(+2.00%)
Dec 11, 2018	40.47	40.47	39.33	39.68	331,322	-0.07(-0.19%)
Dec 10, 2018	39.20	39.90	38.75	39.75	246,551	+0.41(+1.05%)
Dec 07, 2018	40.74	40.98	39.18	39.34	202,026	-1.35(-3.31%)
Dec 06, 2018	39.37	40.74	39.28	40.69	435,163	+0.25(+0.62%)
Dec 04, 2018	42.33	42.56	40.38	40.44	281,853	-2.11(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.