Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.72 44.35 44.35 44.35 3,034,091 +0.70(+1.60%)
Dec 30, 2013 43.28 43.69 43.28 43.65 2,124,104 +0.45(+1.05%)
Dec 27, 2013 43.26 43.37 43.02 43.20 1,352,489 -0.08(-0.18%)
Dec 26, 2013 43.30 43.52 43.10 43.28 2,571,413 +0.19(+0.44%)
Dec 24, 2013 42.84 43.17 42.81 43.09 1,454,416 +0.27(+0.63%)
Dec 23, 2013 43.07 43.07 42.63 42.82 2,079,503 +0.02(+0.04%)
Dec 20, 2013 42.76 42.89 42.55 42.80 5,214,376 +0.08(+0.19%)
Dec 19, 2013 43.05 43.16 42.57 42.72 2,580,575 -0.44(-1.01%)
Dec 18, 2013 42.45 43.22 41.70 43.16 4,511,996 +0.87(+2.06%)
Dec 17, 2013 42.70 42.72 42.07 42.29 3,232,235 -0.29(-0.69%)
Dec 16, 2013 42.27 42.98 42.11 42.58 3,226,530 +0.55(+1.32%)
Dec 13, 2013 41.92 42.30 41.71 42.03 3,372,983 +0.34(+0.82%)
Dec 12, 2013 41.81 42.05 41.42 41.69 3,439,194 -0.07(-0.17%)
Dec 11, 2013 42.13 42.38 41.65 41.76 5,238,511 -0.42(-1.00%)
Dec 10, 2013 42.27 42.38 41.96 42.18 3,043,893 -0.21(-0.49%)
Dec 09, 2013 41.97 42.47 41.92 42.38 3,511,370 +0.55(+1.33%)
Dec 06, 2013 41.59 42.01 41.55 41.83 2,812,268 +0.67(+1.64%)
Dec 05, 2013 41.26 41.45 41.04 41.15 3,416,608 -0.15(-0.36%)
Dec 04, 2013 40.83 41.47 40.62 41.31 3,524,394 +0.24(+0.58%)
Dec 03, 2013 41.19 41.72 40.92 41.07 4,197,998 -0.86(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.