Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.635 9.822 9.560 9.635 65,337 -0.04(-0.46%)
Dec 30, 2002 9.635 9.881 9.456 9.680 73,504 +0.08(+0.86%)
Dec 27, 2002 9.635 9.859 9.598 9.598 41,371 -0.15(-1.53%)
Dec 26, 2002 9.978 9.978 9.717 9.747 13,656 -0.22(-2.17%)
Dec 24, 2002 10.16 10.17 9.964 9.964 13,522 -0.25(-2.49%)
Dec 23, 2002 10.08 10.22 10.01 10.22 35,480 +0.10(+0.96%)
Dec 20, 2002 10.01 10.23 9.971 10.12 366,318 +0.12(+1.19%)
Dec 19, 2002 9.844 10.18 9.844 10.00 93,453 +0.16(+1.59%)
Dec 18, 2002 10.16 10.24 9.822 9.844 38,292 -0.24(-2.37%)
Dec 17, 2002 10.42 10.45 10.05 10.08 70,023 -0.34(-3.23%)
Dec 16, 2002 9.784 10.42 9.784 10.42 107,512 +0.66(+6.73%)
Dec 13, 2002 9.560 9.866 9.336 9.762 120,231 +0.16(+1.71%)
Dec 12, 2002 9.112 9.807 9.112 9.598 81,002 +0.52(+5.76%)
Dec 11, 2002 8.888 9.261 8.851 9.075 95,596 +0.26(+2.97%)
Dec 10, 2002 8.328 8.813 8.216 8.813 96,801 +0.49(+5.83%)
Dec 09, 2002 8.350 8.582 8.208 8.328 68,282 -0.10(-1.15%)
Dec 06, 2002 8.918 9.000 8.403 8.425 78,726 -0.57(-6.31%)
Dec 05, 2002 9.037 9.112 8.963 8.993 27,982 -0.08(-0.91%)
Dec 04, 2002 9.008 9.224 8.948 9.075 54,760 +0.14(+1.59%)
Dec 03, 2002 8.963 9.127 8.888 8.933 53,287 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.