Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.635 9.822 9.560 9.635 65,337 -0.04(-0.46%)
Dec 30, 2002 9.635 9.881 9.456 9.680 73,504 +0.08(+0.86%)
Dec 27, 2002 9.635 9.859 9.598 9.598 41,371 -0.15(-1.53%)
Dec 26, 2002 9.978 9.978 9.717 9.747 13,656 -0.22(-2.17%)
Dec 24, 2002 10.16 10.17 9.964 9.964 13,522 -0.25(-2.49%)
Dec 23, 2002 10.08 10.22 10.01 10.22 35,480 +0.10(+0.96%)
Dec 20, 2002 10.01 10.23 9.971 10.12 366,318 +0.12(+1.19%)
Dec 19, 2002 9.844 10.18 9.844 10.00 93,453 +0.16(+1.59%)
Dec 18, 2002 10.16 10.24 9.822 9.844 38,292 -0.24(-2.37%)
Dec 17, 2002 10.42 10.45 10.05 10.08 70,023 -0.34(-3.23%)
Dec 16, 2002 9.784 10.42 9.784 10.42 107,512 +0.66(+6.73%)
Dec 13, 2002 9.560 9.866 9.336 9.762 120,231 +0.16(+1.71%)
Dec 12, 2002 9.112 9.807 9.112 9.598 81,002 +0.52(+5.76%)
Dec 11, 2002 8.888 9.261 8.851 9.075 95,596 +0.26(+2.97%)
Dec 10, 2002 8.328 8.813 8.216 8.813 96,801 +0.49(+5.83%)
Dec 09, 2002 8.350 8.582 8.208 8.328 68,282 -0.10(-1.15%)
Dec 06, 2002 8.918 9.000 8.403 8.425 78,726 -0.57(-6.31%)
Dec 05, 2002 9.037 9.112 8.963 8.993 27,982 -0.08(-0.91%)
Dec 04, 2002 9.008 9.224 8.948 9.075 54,760 +0.14(+1.59%)
Dec 03, 2002 8.963 9.127 8.888 8.933 53,287 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.