Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

143.14 +7.03 (+5.16%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.631 9.818 9.557 9.631 65,361 -0.04(-0.46%)
Dec 30, 2002 9.631 9.878 9.452 9.676 73,531 +0.08(+0.86%)
Dec 27, 2002 9.631 9.855 9.594 9.594 41,386 -0.15(-1.53%)
Dec 26, 2002 9.975 9.975 9.714 9.743 13,661 -0.22(-2.17%)
Dec 24, 2002 10.15 10.16 9.960 9.960 13,527 -0.25(-2.49%)
Dec 23, 2002 10.08 10.21 10.00 10.21 35,493 +0.10(+0.96%)
Dec 20, 2002 10.00 10.23 9.967 10.12 366,450 +0.12(+1.19%)
Dec 19, 2002 9.840 10.18 9.840 9.997 93,487 +0.16(+1.59%)
Dec 18, 2002 10.15 10.24 9.818 9.840 38,305 -0.24(-2.37%)
Dec 17, 2002 10.42 10.45 10.04 10.08 70,048 -0.34(-3.23%)
Dec 16, 2002 9.781 10.42 9.781 10.42 107,551 +0.66(+6.73%)
Dec 13, 2002 9.557 9.863 9.333 9.758 120,275 +0.16(+1.71%)
Dec 12, 2002 9.109 9.803 9.109 9.594 81,031 +0.52(+5.76%)
Dec 11, 2002 8.885 9.258 8.847 9.071 95,630 +0.26(+2.97%)
Dec 10, 2002 8.325 8.810 8.213 8.810 96,836 +0.49(+5.83%)
Dec 09, 2002 8.347 8.579 8.205 8.325 68,307 -0.10(-1.15%)
Dec 06, 2002 8.915 8.997 8.399 8.422 78,754 -0.57(-6.31%)
Dec 05, 2002 9.034 9.109 8.959 8.989 27,992 -0.08(-0.91%)
Dec 04, 2002 9.004 9.221 8.945 9.071 54,780 +0.14(+1.59%)
Dec 03, 2002 8.959 9.124 8.885 8.930 53,306 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.