Skip to main content

Discover Financial Services (NY: DFS )

143.04 +6.93 (+5.10%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.51 12.57 12.33 12.44 49,538 -0.01(-0.06%)
Dec 30, 2004 12.59 12.62 12.44 12.44 18,476 -0.20(-1.60%)
Dec 29, 2004 12.56 12.70 12.52 12.64 22,894 +0.01(+0.06%)
Dec 28, 2004 12.47 12.70 12.47 12.64 34,275 +0.17(+1.38%)
Dec 27, 2004 12.66 12.66 12.38 12.47 27,179 -0.16(-1.24%)
Dec 23, 2004 12.59 12.68 12.51 12.62 20,886 -0.07(-0.59%)
Dec 22, 2004 12.70 12.76 12.67 12.70 23,028 -0.06(-0.47%)
Dec 21, 2004 12.57 12.83 12.57 12.76 70,425 +0.21(+1.67%)
Dec 20, 2004 12.44 12.70 12.40 12.55 33,204 +0.00(+0.00%)
Dec 17, 2004 12.21 12.61 12.10 12.55 45,655 +0.27(+2.19%)
Dec 16, 2004 12.33 12.42 12.21 12.28 41,639 -0.04(-0.36%)
Dec 15, 2004 12.47 12.47 12.23 12.32 35,212 -0.21(-1.67%)
Dec 14, 2004 12.26 12.69 12.26 12.53 28,785 +0.29(+2.38%)
Dec 13, 2004 11.91 12.35 11.86 12.24 54,760 +0.35(+2.95%)
Dec 10, 2004 11.95 11.95 11.76 11.89 87,964 -0.11(-0.93%)
Dec 09, 2004 12.26 12.26 11.95 12.00 41,237 -0.26(-2.13%)
Dec 08, 2004 11.85 12.32 11.85 12.26 44,584 +0.42(+3.53%)
Dec 07, 2004 12.62 12.62 11.83 11.85 101,888 -0.76(-6.04%)
Dec 06, 2004 12.66 12.68 12.42 12.61 31,329 -0.04(-0.30%)
Dec 03, 2004 12.73 12.73 12.58 12.64 44,183 -0.13(-0.99%)
Dec 02, 2004 12.67 12.81 12.66 12.77 179,811 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.