Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.59	18.67	18.45	18.56	2,510,270	-0.11(-0.58%)
Dec 29, 2011	18.54	18.72	18.44	18.67	3,699,539	+0.15(+0.79%)
Dec 28, 2011	18.76	18.80	18.49	18.52	3,310,997	-0.19(-0.99%)
Dec 27, 2011	18.82	18.83	18.59	18.71	3,345,355	-0.15(-0.82%)
Dec 23, 2011	18.72	18.86	18.58	18.86	3,166,433	+0.25(+1.32%)
Dec 21, 2011	18.69	18.80	18.34	18.62	4,141,147	-0.04(-0.21%)
Dec 20, 2011	18.52	18.76	18.46	18.66	7,321,912	+0.50(+2.76%)
Dec 19, 2011	18.71	18.80	18.10	18.16	6,220,132	-0.51(-2.72%)
Dec 16, 2011	17.96	18.68	17.95	18.66	12,647,154	+0.89(+5.03%)
Dec 15, 2011	18.75	18.75	17.59	17.77	13,997,451	-0.58(-3.15%)
Dec 14, 2011	18.33	18.61	18.05	18.35	7,659,418	-0.05(-0.25%)
Dec 13, 2011	18.71	18.90	18.22	18.39	8,715,752	-0.25(-1.36%)
Dec 12, 2011	18.91	18.91	18.36	18.65	5,914,017	-0.41(-2.14%)
Dec 09, 2011	18.57	19.14	18.54	19.06	5,340,279	+0.59(+3.21%)
Dec 08, 2011	18.71	18.88	18.40	18.46	4,842,649	-0.43(-2.28%)
Dec 07, 2011	18.74	18.97	18.44	18.90	4,428,642	+0.12(+0.62%)
Dec 06, 2011	18.86	18.93	18.60	18.78	3,723,493	-0.10(-0.53%)
Dec 05, 2011	18.97	19.07	18.68	18.88	4,280,104	+0.23(+1.24%)
Dec 02, 2011	18.76	19.11	18.58	18.65	5,054,020	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.