Indicators

Discover Financial Services (NY: DFS )

125.35 +1.08 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.59	66.59	66.59	0	-0.50(-0.75%)
Dec 28, 2017	66.66	67.13	66.65	67.10	2,205,782	+0.47(+0.70%)
Dec 27, 2017	66.79	66.79	66.25	66.63	2,435,240	-0.26(-0.39%)
Dec 26, 2017	66.69	67.11	66.64	66.89	1,239,927	+0.11(+0.17%)
Dec 22, 2017	65.96	66.88	65.88	66.78	2,569,195	+0.94(+1.43%)
Dec 21, 2017	65.93	66.24	65.58	65.83	2,394,860	+0.26(+0.40%)
Dec 20, 2017	66.25	66.25	65.50	65.57	2,217,953	-0.18(-0.28%)
Dec 19, 2017	66.10	66.42	65.65	65.75	2,559,828	-0.01(-0.01%)
Dec 18, 2017	65.36	66.56	65.17	65.76	3,647,508	+1.19(+1.84%)
Dec 15, 2017	64.08	65.07	63.94	64.58	5,986,246	+0.80(+1.25%)
Dec 14, 2017	64.05	64.40	63.57	63.78	1,520,377	-0.13(-0.20%)
Dec 13, 2017	64.79	65.02	63.83	63.91	2,556,237	-1.10(-1.69%)
Dec 12, 2017	65.01	65.37	64.54	65.01	2,537,224	+0.64(+1.00%)
Dec 11, 2017	64.18	64.65	63.84	64.37	2,736,165	+0.48(+0.75%)
Dec 08, 2017	63.80	63.89	63.30	63.89	2,138,349	+0.30(+0.48%)
Dec 07, 2017	62.79	63.92	62.55	63.59	1,854,940	+0.44(+0.70%)
Dec 06, 2017	62.98	63.50	62.94	63.15	2,667,641	-0.21(-0.33%)
Dec 05, 2017	64.20	64.42	62.85	63.36	3,983,844	-0.23(-0.35%)
Dec 04, 2017	62.35	63.86	62.33	63.58	4,618,041	+2.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.