Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 76.04 76.67 76.04 76.52 990,961 +0.26(+0.34%)
Dec 30, 2019 76.94 77.03 76.10 76.26 859,651 -0.38(-0.49%)
Dec 27, 2019 77.27 77.27 76.55 76.64 616,302 -0.49(-0.63%)
Dec 26, 2019 77.06 77.27 76.76 77.13 873,166 +0.19(+0.25%)
Dec 24, 2019 77.03 77.27 76.66 76.94 499,138 -0.05(-0.07%)
Dec 23, 2019 78.30 78.30 76.88 76.99 1,147,783 -1.23(-1.57%)
Dec 20, 2019 78.34 78.88 78.03 78.22 3,224,504 +0.34(+0.44%)
Dec 19, 2019 77.98 78.20 77.64 77.87 2,075,706 -0.17(-0.22%)
Dec 18, 2019 78.01 78.43 77.78 78.05 2,222,377 +0.00(+0.00%)
Dec 17, 2019 77.94 78.46 77.42 78.05 1,895,557 +0.34(+0.44%)
Dec 16, 2019 78.61 78.82 77.61 77.70 1,981,479 -0.50(-0.63%)
Dec 13, 2019 78.02 78.83 77.48 78.20 1,475,911 +0.27(+0.35%)
Dec 12, 2019 76.13 78.09 75.91 77.93 1,703,454 +1.94(+2.55%)
Dec 11, 2019 76.61 76.91 75.82 75.99 1,347,101 -0.57(-0.74%)
Dec 10, 2019 75.78 76.61 75.58 76.56 1,224,766 +0.59(+0.77%)
Dec 09, 2019 75.76 76.58 75.60 75.97 1,579,849 -0.09(-0.12%)
Dec 06, 2019 75.95 76.62 75.83 76.06 1,823,080 +1.06(+1.42%)
Dec 05, 2019 74.70 75.17 74.11 75.00 2,624,855 -0.45(-0.60%)
Dec 04, 2019 74.84 75.77 74.84 75.45 1,777,197 +0.60(+0.81%)
Dec 03, 2019 74.87 75.04 73.61 74.84 1,997,929 -0.99(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.