Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 93.38 94.63 93.17 94.56 1,429,008 +0.37(+0.39%)
Dec 29, 2022 92.42 94.27 92.17 94.19 1,592,526 +2.10(+2.28%)
Dec 28, 2022 93.44 94.09 92.04 92.09 1,276,678 -1.42(-1.52%)
Dec 27, 2022 94.53 94.58 93.05 93.51 946,718 -0.82(-0.87%)
Dec 23, 2022 93.58 94.33 92.87 94.33 968,918 +0.72(+0.76%)
Dec 22, 2022 92.96 93.65 92.02 93.62 1,649,229 -0.91(-0.96%)
Dec 21, 2022 94.54 95.34 94.22 94.53 2,013,452 +1.05(+1.13%)
Dec 20, 2022 91.89 93.74 91.26 93.47 2,200,574 +1.49(+1.62%)
Dec 19, 2022 93.69 94.17 91.56 91.99 2,269,408 -1.66(-1.78%)
Dec 16, 2022 94.24 95.33 92.34 93.65 4,789,641 -1.92(-2.01%)
Dec 15, 2022 98.06 98.19 92.62 95.57 4,357,771 -4.42(-4.42%)
Dec 14, 2022 102.64 103.25 99.19 99.99 2,064,368 -3.01(-2.92%)
Dec 13, 2022 101.92 104.87 101.74 103.00 2,571,703 +1.24(+1.22%)
Dec 12, 2022 99.53 102.17 99.22 101.76 1,935,772 +2.20(+2.21%)
Dec 09, 2022 98.87 100.77 98.65 99.55 1,578,836 +0.07(+0.07%)
Dec 08, 2022 100.67 101.56 99.05 99.49 1,557,794 -0.78(-0.78%)
Dec 07, 2022 99.83 101.83 99.38 100.27 2,191,622 -0.13(-0.13%)
Dec 06, 2022 100.00 101.83 99.09 100.39 1,747,805 +0.35(+0.35%)
Dec 05, 2022 100.87 101.54 99.53 100.05 1,499,062 -1.83(-1.79%)
Dec 02, 2022 101.53 103.83 101.21 101.87 1,333,099 -1.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.