Indicators

Tyler Technologies (NY: TYL )

472.37 +3.37 (+0.72%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	418.70	420.98	416.01	418.12	142,652	-0.17(-0.04%)
Dec 28, 2023	415.10	419.37	414.31	418.29	122,494	+2.69(+0.65%)
Dec 27, 2023	416.98	416.98	413.04	415.60	126,107	-0.81(-0.19%)
Dec 26, 2023	415.07	418.44	414.27	416.41	128,465	+1.41(+0.34%)
Dec 22, 2023	415.17	416.30	411.20	415.00	204,548	+2.51(+0.61%)
Dec 21, 2023	411.45	412.88	408.87	412.49	138,578	+3.46(+0.85%)
Dec 20, 2023	412.89	416.44	408.27	409.03	162,298	-5.56(-1.34%)
Dec 19, 2023	419.06	420.02	412.10	414.59	217,079	-3.88(-0.93%)
Dec 18, 2023	411.15	419.06	410.84	418.47	300,217	+8.05(+1.96%)
Dec 15, 2023	409.35	411.05	405.42	410.42	630,516	+0.22(+0.05%)
Dec 14, 2023	411.55	415.32	406.31	410.20	306,916	-2.26(-0.55%)
Dec 13, 2023	408.54	413.13	407.96	412.46	226,836	+4.77(+1.17%)
Dec 12, 2023	404.13	407.73	402.00	407.69	177,842	+3.78(+0.94%)
Dec 11, 2023	403.04	409.38	403.04	403.91	180,656	+0.84(+0.21%)
Dec 08, 2023	400.79	404.71	400.59	403.07	160,875	+0.93(+0.23%)
Dec 07, 2023	404.33	407.74	399.68	402.14	151,577	-2.11(-0.52%)
Dec 06, 2023	413.07	415.00	403.93	404.25	198,882	-6.62(-1.61%)
Dec 05, 2023	409.71	411.02	407.26	410.87	211,148	-2.07(-0.50%)
Dec 04, 2023	409.93	413.76	408.58	412.94	177,951	-0.79(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.