Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.04 10.12 9.469 9.728 267,359 -0.26(-2.59%)
Dec 30, 2008 9.538 10.04 9.423 9.986 168,552 +0.41(+4.29%)
Dec 29, 2008 10.19 10.19 9.469 9.575 238,827 -0.59(-5.77%)
Dec 26, 2008 9.788 10.19 9.700 10.16 153,064 +0.44(+4.51%)
Dec 24, 2008 9.908 9.931 9.548 9.723 112,424 -0.13(-1.31%)
Dec 23, 2008 9.626 10.04 9.626 9.853 385,481 +0.23(+2.35%)
Dec 22, 2008 9.515 9.885 9.016 9.626 289,409 +0.11(+1.17%)
Dec 19, 2008 9.816 10.18 9.363 9.515 461,981 -0.20(-2.04%)
Dec 18, 2008 9.548 9.931 9.215 9.714 336,411 +0.17(+1.74%)
Dec 17, 2008 9.756 9.973 9.312 9.548 205,230 -0.42(-4.17%)
Dec 16, 2008 8.850 10.00 8.772 9.963 337,641 +1.32(+15.22%)
Dec 15, 2008 8.924 8.966 8.407 8.647 118,572 -0.34(-3.75%)
Dec 12, 2008 8.208 8.993 8.014 8.984 123,192 +0.74(+8.96%)
Dec 11, 2008 9.077 9.077 8.148 8.245 370,143 -0.98(-10.66%)
Dec 10, 2008 9.012 9.238 8.887 9.229 157,586 +0.10(+1.11%)
Dec 09, 2008 8.947 9.469 8.628 9.127 406,503 +0.10(+1.07%)
Dec 08, 2008 8.536 9.044 8.199 9.030 310,538 +0.52(+6.08%)
Dec 05, 2008 8.143 8.513 7.899 8.513 258,989 +0.13(+1.60%)
Dec 04, 2008 8.076 8.601 7.977 8.379 325,322 +0.14(+1.74%)
Dec 03, 2008 7.996 8.393 7.483 8.236 238,037 +0.43(+5.57%)
Dec 02, 2008 7.312 8.029 7.210 7.802 219,518 +0.56(+7.79%)
Dec 01, 2008 8.458 8.545 7.081 7.238 292,158 -1.40(-16.25%)
Nov 28, 2008 8.536 8.642 8.213 8.642 105,007 +0.08(+0.97%)
Nov 26, 2008 7.936 8.559 7.585 8.559 255,289 +0.44(+5.40%)
Nov 25, 2008 8.074 8.120 7.658 8.120 250,537 +0.11(+1.38%)
Nov 24, 2008 7.395 8.171 7.271 8.010 231,497 +0.75(+10.31%)
Nov 21, 2008 6.716 7.344 6.167 7.261 435,580 +0.80(+12.37%)
Nov 20, 2008 6.573 7.040 6.282 6.462 349,455 -0.24(-3.58%)
Nov 19, 2008 7.298 7.585 6.702 6.702 302,242 -0.75(-10.04%)
Nov 18, 2008 7.691 7.742 6.896 7.451 253,008 -0.27(-3.53%)
Nov 17, 2008 7.501 8.171 7.275 7.723 335,790 -0.09(-1.12%)
Nov 14, 2008 8.374 8.587 7.806 7.811 0 -0.79(-9.18%)
Nov 13, 2008 8.587 8.772 7.719 8.601 351,596 +0.15(+1.75%)
Nov 12, 2008 8.467 8.698 8.289 8.453 192,860 -0.09(-1.08%)
Nov 11, 2008 7.963 8.970 7.806 8.545 332,081 +0.45(+5.53%)
Nov 10, 2008 8.859 8.966 8.033 8.097 201,863 -0.64(-7.30%)
Nov 07, 2008 8.531 8.776 8.388 8.735 217,555 +0.25(+3.00%)
Nov 06, 2008 8.467 8.892 8.416 8.481 235,322 -0.05(-0.60%)
Nov 05, 2008 8.568 8.943 8.407 8.531 304,814 -0.30(-3.45%)
Nov 04, 2008 9.127 9.127 8.398 8.836 214,364 -0.21(-2.35%)
Nov 03, 2008 8.938 9.155 8.753 9.049 288,885 +0.06(+0.62%)
Oct 31, 2008 8.467 9.183 8.467 8.993 569,162 +0.45(+5.30%)
Oct 30, 2008 8.023 8.550 7.691 8.541 255,718 +0.74(+9.47%)
Oct 29, 2008 7.460 8.088 7.386 7.802 257,121 +0.01(+0.12%)
Oct 28, 2008 7.243 7.852 6.749 7.792 327,104 +0.77(+10.99%)
Oct 27, 2008 6.864 7.575 6.864 7.021 186,735 -0.18(-2.44%)
Oct 24, 2008 7.220 7.344 7.026 7.197 207,587 -0.51(-6.65%)
Oct 23, 2008 7.617 7.857 7.100 7.709 225,247 +0.16(+2.14%)
Oct 22, 2008 7.797 8.065 7.344 7.548 162,178 -0.51(-6.31%)
Oct 21, 2008 8.217 8.411 7.954 8.056 136,452 -0.35(-4.12%)
Oct 20, 2008 8.079 8.421 7.973 8.402 169,242 +0.15(+1.79%)
Oct 17, 2008 8.633 8.984 8.254 8.254 0 -0.66(-7.41%)
Oct 16, 2008 8.314 8.919 7.649 8.915 255,424 +0.69(+8.43%)
Oct 15, 2008 8.504 8.541 8.171 8.222 219,356 -0.59(-6.71%)
Oct 14, 2008 9.377 9.469 8.314 8.813 169,184 -0.28(-3.05%)
Oct 13, 2008 8.864 9.095 8.499 9.090 268,106 +0.70(+8.37%)
Oct 10, 2008 6.850 8.541 6.254 8.388 832,549 +1.46(+21.07%)
Oct 09, 2008 8.010 8.229 6.929 6.929 235,617 -1.00(-12.59%)
Oct 08, 2008 7.654 8.388 7.654 7.926 424,653 -0.10(-1.21%)
Oct 07, 2008 8.901 8.901 7.945 8.023 324,470 -0.74(-8.48%)
Oct 06, 2008 8.379 8.919 7.806 8.767 323,580 +0.02(+0.26%)
Oct 03, 2008 9.566 9.848 8.730 8.744 0 -0.61(-6.52%)
Oct 02, 2008 10.35 10.35 9.100 9.354 224,158 -0.77(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.