Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 20.45 21.00 20.45 20.54 5,569,300 -0.28(-1.34%)
Dec 28, 2001 20.62 20.95 20.51 20.82 5,392,400 +0.02(+0.10%)
Dec 27, 2001 20.90 20.98 20.65 20.80 4,239,500 -0.10(-0.48%)
Dec 26, 2001 20.63 21.04 20.55 20.90 4,695,100 +0.13(+0.63%)
Dec 24, 2001 20.99 21.04 20.71 20.77 2,816,200 -0.23(-1.10%)
Dec 21, 2001 20.60 21.30 20.51 21.00 10,204,600 +0.30(+1.45%)
Dec 20, 2001 20.42 20.70 20.16 20.70 8,622,600 +0.00(+0.00%)
Dec 19, 2001 20.41 20.72 20.09 20.70 7,393,600 +0.20(+0.98%)
Dec 18, 2001 20.76 20.85 20.16 20.50 9,715,900 -0.26(-1.25%)
Dec 17, 2001 21.00 21.25 20.50 20.76 7,043,400 -0.24(-1.14%)
Dec 14, 2001 20.76 21.00 20.50 21.00 8,357,100 -0.07(-0.33%)
Dec 13, 2001 21.40 21.51 20.85 21.07 9,230,500 -0.74(-3.39%)
Dec 12, 2001 21.87 22.05 21.25 21.81 11,185,200 -0.18(-0.82%)
Dec 11, 2001 22.95 22.99 21.86 21.99 11,298,700 -1.01(-4.39%)
Dec 10, 2001 22.90 24.04 22.65 23.00 15,214,900 -0.52(-2.21%)
Dec 07, 2001 23.34 23.60 22.90 23.52 7,539,000 +0.19(+0.81%)
Dec 06, 2001 23.00 23.59 23.00 23.33 8,550,700 +0.01(+0.04%)
Dec 05, 2001 22.60 23.35 22.51 23.32 11,707,200 +0.82(+3.64%)
Dec 04, 2001 21.60 22.58 21.58 22.50 8,848,800 +1.01(+4.70%)
Dec 03, 2001 21.90 21.99 21.49 21.49 9,839,800 -0.50(-2.27%)
Nov 30, 2001 21.40 22.10 21.29 21.99 11,193,100 +0.59(+2.76%)
Nov 29, 2001 20.30 21.55 20.24 21.40 8,099,700 +1.23(+6.10%)
Nov 28, 2001 20.30 20.85 20.12 20.17 6,022,000 -0.13(-0.64%)
Nov 27, 2001 21.30 21.30 20.00 20.30 9,495,500 -0.83(-3.93%)
Nov 26, 2001 20.94 21.30 20.91 21.13 7,445,200 +0.19(+0.91%)
Nov 23, 2001 20.65 21.17 20.64 20.94 2,544,300 +0.42(+2.05%)
Nov 21, 2001 20.50 20.81 20.15 20.52 5,549,900 -0.43(-2.05%)
Nov 20, 2001 21.50 21.50 20.85 20.95 6,794,000 -0.60(-2.78%)
Nov 19, 2001 21.50 21.85 21.30 21.55 6,857,900 +0.05(+0.23%)
Nov 16, 2001 21.98 22.01 21.36 21.50 10,165,400 -0.59(-2.67%)
Nov 15, 2001 21.83 22.37 21.45 22.09 13,471,900 +0.01(+0.05%)
Nov 14, 2001 22.85 23.34 21.44 22.08 25,058,200 +1.85(+9.14%)
Nov 13, 2001 19.50 20.40 19.47 20.23 11,976,200 +0.93(+4.82%)
Nov 12, 2001 18.90 19.40 18.45 19.30 6,876,800 +0.31(+1.63%)
Nov 09, 2001 18.35 19.29 18.30 18.99 7,908,400 +0.64(+3.49%)
Nov 08, 2001 19.05 19.10 18.31 18.35 13,576,400 -0.83(-4.33%)
Nov 07, 2001 20.00 20.00 19.01 19.18 21,238,100 -0.63(-3.18%)
Nov 06, 2001 16.90 20.04 16.86 19.81 34,699,000 +2.92(+17.29%)
Nov 05, 2001 16.85 17.20 16.75 16.89 8,791,100 -0.03(-0.18%)
Nov 02, 2001 16.80 17.00 16.70 16.92 9,437,900 -0.38(-2.20%)
Nov 01, 2001 16.83 17.44 16.62 17.30 5,898,000 +0.47(+2.79%)
Oct 31, 2001 17.10 17.59 16.71 16.83 6,589,900 -0.14(-0.82%)
Oct 30, 2001 17.25 17.25 16.82 16.97 7,903,400 -0.43(-2.47%)
Oct 29, 2001 17.75 17.84 17.36 17.40 7,484,000 -0.45(-2.52%)
Oct 26, 2001 17.85 18.08 17.70 17.85 7,360,700 -0.29(-1.60%)
Oct 25, 2001 17.80 18.25 17.48 18.14 8,986,000 +0.12(+0.67%)
Oct 24, 2001 17.90 18.14 17.51 18.02 8,631,400 +0.10(+0.56%)
Oct 23, 2001 18.30 18.70 17.80 17.92 10,447,800 -0.38(-2.08%)
Oct 22, 2001 18.00 18.34 17.95 18.30 7,172,800 +0.01(+0.05%)
Oct 19, 2001 17.74 18.35 17.41 18.29 8,030,800 +0.69(+3.92%)
Oct 18, 2001 17.70 17.87 17.50 17.60 11,849,000 -0.41(-2.28%)
Oct 17, 2001 18.70 18.75 17.96 18.01 8,014,200 -0.49(-2.65%)
Oct 16, 2001 18.45 18.70 18.08 18.50 6,660,900 +0.38(+2.10%)
Oct 15, 2001 18.20 18.34 18.00 18.12 6,768,700 -0.23(-1.25%)
Oct 12, 2001 17.90 18.45 17.75 18.35 15,407,800 +0.25(+1.38%)
Oct 11, 2001 17.45 18.10 17.40 18.10 12,187,800 +1.10(+6.47%)
Oct 10, 2001 16.72 17.25 16.60 17.00 9,423,800 +0.28(+1.67%)
Oct 09, 2001 16.95 16.99 16.58 16.72 9,092,500 -0.23(-1.36%)
Oct 08, 2001 16.30 17.24 16.00 16.95 8,339,400 +0.50(+3.04%)
Oct 05, 2001 15.60 16.45 15.60 16.45 11,081,000 +0.45(+2.81%)
Oct 04, 2001 16.01 16.72 15.80 16.00 14,893,900 +0.00(+0.00%)
Oct 03, 2001 15.00 16.16 14.85 16.00 13,876,400 +0.75(+4.92%)
Oct 02, 2001 15.30 15.61 14.96 15.25 13,875,500 -0.35(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.