Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.15	30.03	29.15	30.02	154,748	+0.73(+2.48%)
Dec 28, 2012	29.16	29.65	29.16	29.29	69,423	-0.17(-0.58%)
Dec 27, 2012	29.73	29.82	29.21	29.47	121,176	-0.32(-1.07%)
Dec 26, 2012	29.80	30.02	29.19	29.78	86,603	-0.20(-0.68%)
Dec 24, 2012	30.02	30.02	29.78	29.99	33,843	-0.16(-0.54%)
Dec 21, 2012	29.51	30.16	29.47	30.15	277,377	+0.02(+0.08%)
Dec 20, 2012	29.69	30.19	29.46	30.13	71,497	+0.24(+0.79%)
Dec 19, 2012	29.82	30.26	29.63	29.89	101,982	+0.00(+0.00%)
Dec 18, 2012	29.21	30.53	26.39	29.89	100,010	+0.78(+2.69%)
Dec 17, 2012	28.85	29.15	28.63	29.11	81,131	+0.29(+1.02%)
Dec 14, 2012	28.61	29.28	28.45	28.81	98,936	+0.06(+0.20%)
Dec 13, 2012	29.16	29.20	28.67	28.76	77,314	-0.39(-1.34%)
Dec 12, 2012	29.53	29.76	29.04	29.15	67,910	-0.22(-0.75%)
Dec 11, 2012	29.37	29.56	29.11	29.37	73,869	+0.17(+0.59%)
Dec 10, 2012	28.69	29.29	28.69	29.20	52,950	+0.33(+1.13%)
Dec 07, 2012	29.24	29.24	28.59	28.87	40,786	-0.22(-0.76%)
Dec 06, 2012	29.05	29.31	28.64	29.09	66,985	+0.13(+0.45%)
Dec 05, 2012	29.03	29.24	28.73	28.96	83,098	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.