Indicators

La-Z-Boy Inc (NY: LZB )

33.11 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.08	37.30	36.61	36.73	269,802	-0.43(-1.15%)
Dec 28, 2023	37.45	37.45	37.02	37.15	224,817	-0.39(-1.03%)
Dec 27, 2023	37.49	37.80	37.34	37.54	230,324	+0.00(+0.00%)
Dec 26, 2023	37.20	37.64	37.18	37.54	213,783	+0.34(+0.91%)
Dec 22, 2023	36.67	37.33	36.63	37.20	296,365	+0.58(+1.58%)
Dec 21, 2023	36.98	37.14	36.42	36.63	400,456	-0.06(-0.16%)
Dec 20, 2023	37.05	37.59	36.66	36.69	352,951	-0.56(-1.50%)
Dec 19, 2023	36.41	37.49	36.41	37.24	419,990	+0.89(+2.44%)
Dec 18, 2023	35.92	36.81	35.92	36.36	397,194	+0.45(+1.25%)
Dec 15, 2023	36.48	36.79	35.60	35.91	2,786,735	-0.56(-1.53%)
Dec 14, 2023	35.96	36.83	35.96	36.47	926,145	+0.71(+1.98%)
Dec 13, 2023	35.45	35.96	34.63	35.76	701,930	+0.29(+0.81%)
Dec 12, 2023	35.51	35.96	35.34	35.47	553,903	-0.09(-0.25%)
Dec 11, 2023	35.49	35.86	35.08	35.56	447,199	+0.02(+0.06%)
Dec 08, 2023	35.57	36.02	35.19	35.54	327,878	-0.06(-0.17%)
Dec 07, 2023	35.97	35.97	35.38	35.60	407,879	-0.23(-0.63%)
Dec 06, 2023	35.76	36.23	35.63	35.83	417,073	+0.17(+0.47%)
Dec 05, 2023	35.61	35.83	35.39	35.66	411,139	-0.23(-0.63%)
Dec 04, 2023	35.40	36.42	35.17	35.89	489,677	+0.69(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.