Indicators

A O Smith Ord Shs (NY: AOS )

86.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.94	13.26	12.90	13.22	1,914,231	+0.26(+1.99%)
Dec 28, 2012	12.89	13.10	12.85	12.97	1,690,037	-0.00(-0.03%)
Dec 27, 2012	12.99	13.02	12.79	12.97	989,516	+0.01(+0.08%)
Dec 26, 2012	13.09	13.12	12.91	12.96	1,023,021	-0.07(-0.56%)
Dec 24, 2012	13.08	13.17	12.99	13.03	493,339	-0.03(-0.21%)
Dec 21, 2012	13.15	13.19	13.02	13.06	4,014,291	-0.22(-1.69%)
Dec 20, 2012	13.28	13.36	13.15	13.28	2,093,025	-0.05(-0.35%)
Dec 19, 2012	13.18	13.41	13.06	13.33	1,992,010	+0.13(+1.00%)
Dec 18, 2012	12.86	13.20	12.79	13.20	3,067,671	+0.41(+3.20%)
Dec 17, 2012	12.82	12.91	12.75	12.79	2,288,813	-0.01(-0.07%)
Dec 14, 2012	12.95	13.02	12.68	12.80	1,956,144	-0.19(-1.48%)
Dec 13, 2012	12.96	13.08	12.93	12.99	1,789,369	+0.05(+0.37%)
Dec 12, 2012	13.11	13.17	12.88	12.94	2,164,022	-0.07(-0.53%)
Dec 11, 2012	13.24	13.26	12.98	13.01	3,090,483	-0.15(-1.16%)
Dec 10, 2012	13.03	13.21	12.97	13.17	2,261,026	+0.12(+0.92%)
Dec 07, 2012	13.32	13.32	12.98	13.05	2,521,539	-0.19(-1.41%)
Dec 06, 2012	13.32	13.36	13.10	13.23	1,795,478	-0.05(-0.38%)
Dec 05, 2012	13.32	13.36	13.06	13.28	1,956,039	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.