Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.091	5.115	5.019	5.019	1,432,289	-0.06(-1.21%)
Dec 28, 2006	5.078	5.106	5.066	5.081	1,383,648	+0.00(+0.05%)
Dec 27, 2006	5.062	5.090	5.021	5.078	1,867,064	+0.03(+0.53%)
Dec 26, 2006	4.978	5.055	4.968	5.051	1,359,702	+0.09(+1.75%)
Dec 22, 2006	4.956	5.059	4.956	4.964	2,148,433	+0.01(+0.16%)
Dec 21, 2006	4.931	4.994	4.918	4.956	3,330,783	+0.09(+1.76%)
Dec 20, 2006	4.797	4.911	4.773	4.871	4,694,975	+0.11(+2.39%)
Dec 19, 2006	4.701	4.795	4.637	4.757	3,924,203	+0.03(+0.74%)
Dec 18, 2006	4.550	4.725	4.550	4.723	3,384,662	+0.17(+3.79%)
Dec 15, 2006	4.602	4.646	4.550	4.550	1,879,786	-0.05(-0.99%)
Dec 14, 2006	4.617	4.642	4.558	4.596	3,304,592	-0.01(-0.23%)
Dec 13, 2006	4.680	4.694	4.597	4.606	1,106,020	-0.04(-0.89%)
Dec 12, 2006	4.725	4.740	4.610	4.648	2,228,504	-0.09(-1.97%)
Dec 11, 2006	4.739	4.784	4.720	4.741	2,020,470	+0.00(+0.08%)
Dec 08, 2006	4.784	4.804	4.721	4.737	2,411,843	-0.06(-1.31%)
Dec 07, 2006	4.876	4.886	4.768	4.800	1,564,742	-0.06(-1.32%)
Dec 06, 2006	4.864	4.890	4.821	4.864	1,126,225	+0.00(+0.00%)
Dec 05, 2006	4.891	4.898	4.797	4.864	1,980,809	+0.00(+0.00%)
Dec 04, 2006	4.831	4.912	4.824	4.864	1,089,557	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.