Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0455 0.0523 0.0440 0.0487 227,638 -0.00(-3.37%)
Dec 29, 2022 0.0440 0.0523 0.0440 0.0504 202,922 +0.00(+4.13%)
Dec 28, 2022 0.0470 0.0550 0.0470 0.0484 82,521 +0.00(+4.99%)
Dec 27, 2022 0.0450 0.0523 0.0409 0.0461 80,425 -0.00(-6.30%)
Dec 23, 2022 0.0474 0.0538 0.0474 0.0492 12,617 -0.00(-4.47%)
Dec 22, 2022 0.0515 0.0546 0.0490 0.0515 80,210 +0.00(+0.98%)
Dec 21, 2022 0.0450 0.0521 0.0450 0.0510 236,845 +0.00(+2.00%)
Dec 20, 2022 0.0450 0.0519 0.0450 0.0500 48,138 +0.00(+2.25%)
Dec 19, 2022 0.0450 0.0537 0.0450 0.0489 126,543 -0.00(-7.74%)
Dec 16, 2022 0.0499 0.0553 0.0499 0.0530 33,869 -0.00(-1.85%)
Dec 15, 2022 0.0552 0.0580 0.0540 0.0540 69,333 -0.00(-5.92%)
Dec 14, 2022 0.0550 0.0574 0.0550 0.0574 10,595 -0.00(-0.52%)
Dec 13, 2022 0.0536 0.0632 0.0536 0.0577 148,151 -0.00(-0.52%)
Dec 12, 2022 0.0614 0.0615 0.0540 0.0580 17,265 -0.00(-3.49%)
Dec 09, 2022 0.0562 0.0634 0.0562 0.0601 16,515 -0.01(-8.10%)
Dec 08, 2022 0.0750 0.0750 0.0586 0.0654 71,356 +0.00(+7.21%)
Dec 07, 2022 0.0606 0.0631 0.0580 0.0610 49,575 +0.00(+0.66%)
Dec 06, 2022 0.0580 0.0671 0.0545 0.0606 41,633 -0.00(-2.26%)
Dec 05, 2022 0.0576 0.0677 0.0576 0.0620 101,514 -0.00(-2.82%)
Dec 02, 2022 0.0620 0.0704 0.0613 0.0638 181,964 -0.00(-5.62%)
Dec 01, 2022 0.0633 0.0677 0.0619 0.0676 16,012 +0.00(+6.46%)
Nov 30, 2022 0.0616 0.0638 0.0584 0.0635 199,082 +0.00(+2.75%)
Nov 29, 2022 0.0593 0.0633 0.0580 0.0618 74,430 +0.00(+3.00%)
Nov 28, 2022 0.0634 0.0660 0.0550 0.0600 33,450 -0.00(-0.66%)
Nov 25, 2022 0.0561 0.0604 0.0561 0.0604 64,585 -0.00(-0.33%)
Nov 23, 2022 0.0544 0.0606 0.0520 0.0606 282,739 +0.00(+8.21%)
Nov 22, 2022 0.0442 0.0567 0.0405 0.0560 75,031 +0.01(+17.40%)
Nov 21, 2022 0.0473 0.0527 0.0473 0.0477 55,432 -0.00(-4.02%)
Nov 18, 2022 0.0523 0.0567 0.0497 0.0497 91,717 -0.01(-12.65%)
Nov 17, 2022 0.0690 0.0690 0.0556 0.0569 392,036 -0.00(-5.17%)
Nov 16, 2022 0.0601 0.0630 0.0574 0.0600 82,598 -0.00(-5.06%)
Nov 15, 2022 0.0571 0.0682 0.0571 0.0632 74,167 -0.00(-3.95%)
Nov 14, 2022 0.0695 0.0725 0.0658 0.0658 262,924 +0.00(+4.94%)
Nov 11, 2022 0.0561 0.0630 0.0516 0.0627 1,137,005 +0.01(+25.65%)
Nov 10, 2022 0.0506 0.0530 0.0480 0.0499 46,216 +0.00(+5.50%)
Nov 09, 2022 0.0521 0.0534 0.0466 0.0473 607,840 -0.01(-12.08%)
Nov 08, 2022 0.0570 0.0570 0.0465 0.0538 73,913 +0.00(+3.46%)
Nov 07, 2022 0.0500 0.0526 0.0497 0.0520 70,709 +0.00(+1.96%)
Nov 04, 2022 0.0508 0.0514 0.0490 0.0510 44,409 +0.00(+0.39%)
Nov 03, 2022 0.0500 0.0516 0.0500 0.0508 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0515 0.0520 0.0508 0.0508 65,100 -0.00(-1.36%)
Nov 01, 2022 0.0589 0.0600 0.0500 0.0515 103,487 -0.01(-12.41%)
Oct 31, 2022 0.0563 0.0588 0.0550 0.0588 9,718 +0.01(+15.07%)
Oct 28, 2022 0.0474 0.0556 0.0474 0.0511 108,295 -0.00(-7.09%)
Oct 27, 2022 0.0600 0.0600 0.0519 0.0550 76,421 -0.00(-1.79%)
Oct 26, 2022 0.0493 0.0560 0.0493 0.0560 37,366 +0.00(+1.82%)
Oct 25, 2022 0.0542 0.0557 0.0535 0.0550 70,114 +0.00(+0.36%)
Oct 24, 2022 0.0509 0.0553 0.0509 0.0548 59,296 -0.00(-1.26%)
Oct 21, 2022 0.0533 0.0556 0.0514 0.0555 145,958 +0.00(+5.11%)
Oct 20, 2022 0.0507 0.0552 0.0507 0.0528 60,475 +0.00(+0.38%)
Oct 19, 2022 0.0504 0.0597 0.0477 0.0526 44,504 -0.00(-2.05%)
Oct 18, 2022 0.0460 0.0596 0.0460 0.0537 26,995 -0.00(-1.47%)
Oct 17, 2022 0.0537 0.0545 0.0511 0.0545 90,195 +0.00(+1.68%)
Oct 14, 2022 0.0500 0.0581 0.0500 0.0536 30,697 -0.00(-4.63%)
Oct 13, 2022 0.0550 0.0562 0.0533 0.0562 94,165 +0.00(+3.50%)
Oct 12, 2022 0.0518 0.0580 0.0518 0.0543 95,281 -0.00(-7.18%)
Oct 11, 2022 0.0540 0.0585 0.0534 0.0585 117,012 +0.00(+2.81%)
Oct 10, 2022 0.0597 0.0597 0.0541 0.0569 47,531 +0.00(+1.61%)
Oct 07, 2022 0.0703 0.0703 0.0559 0.0560 41,192 -0.01(-14.63%)
Oct 06, 2022 0.0538 0.0656 0.0538 0.0656 76,113 +0.01(+17.77%)
Oct 05, 2022 0.0495 0.0579 0.0495 0.0557 53,300 -0.00(-4.79%)
Oct 04, 2022 0.0600 0.0600 0.0545 0.0585 176,945 +0.00(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.