Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2490 0.2490 0.2490 0 -0.02(-7.78%)
Dec 30, 2015 0.2700 0.2700 0.2700 0.2700 89,500 -0.03(-10.00%)
Dec 29, 2015 0.2250 0.3000 0.2250 0.3000 1,100 +0.05(+20.58%)
Dec 23, 2015 0.2488 0.2488 0.2488 0 -0.11(-30.89%)
Dec 22, 2015 0.2100 0.3600 0.2000 0.3600 101,096 +0.16(+80.00%)
Dec 21, 2015 0.2100 0.2100 0.2000 0.2000 105,000 -0.03(-12.09%)
Dec 17, 2015 0.2275 0.2275 0.2275 0 +0.01(+2.94%)
Dec 16, 2015 0.2350 0.2350 0.2200 0.2210 46,500 -0.01(-5.96%)
Dec 15, 2015 0.2350 0.2350 0.2320 0.2350 60,000 -0.01(-2.08%)
Dec 14, 2015 0.2400 0.2490 0.2300 0.2400 24,500 -0.00(-0.83%)
Dec 11, 2015 0.2450 0.2450 0.2420 0.2420 25,500 -0.01(-3.20%)
Dec 10, 2015 0.2600 0.2800 0.2200 0.2500 71,196 +0.00(+0.40%)
Dec 09, 2015 0.2498 0.3500 0.2471 0.2490 40,223 +0.01(+3.75%)
Dec 08, 2015 0.3590 0.3590 0.2400 0.2400 10,700 -0.01(-4.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 11,000 -0.11(-30.36%)
Dec 04, 2015 0.3500 0.3600 0.2500 0.3590 32,104 +0.01(+2.57%)
Dec 03, 2015 0.3400 0.3500 0.3300 0.3500 15,347 +0.00(+0.00%)
Dec 02, 2015 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Dec 01, 2015 0.3500 0.3600 0.3500 0.3500 7,126 -0.01(-2.78%)
Nov 25, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3600 0.3500 0.3600 13,277 +0.00(+0.00%)
Nov 23, 2015 0.3600 0.3600 11,050 -0.02(-5.26%)
Nov 20, 2015 0.3700 0.3800 0.2920 0.3800 29,570 +0.00(+0.00%)
Nov 19, 2015 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Nov 18, 2015 0.3700 0.3800 0.3700 0.3800 46,712 +0.00(+0.00%)
Nov 17, 2015 0.3100 0.3800 0.2800 0.3800 24,900 +0.05(+15.15%)
Nov 16, 2015 0.3300 0.3300 0.3300 0.3300 200 -0.04(-12.00%)
Nov 13, 2015 0.3800 0.3800 0.3750 0.3750 9,540 -0.03(-6.25%)
Nov 12, 2015 0.4000 0.4000 0.2100 0.4000 2,290 +0.19(+94.17%)
Nov 11, 2015 0.2110 0.2600 0.1810 0.2060 61,400 -0.07(-26.43%)
Nov 10, 2015 0.2800 0.2800 0.2800 0.2800 5,790 -0.01(-3.45%)
Nov 09, 2015 0.3000 0.3600 0.2010 0.2900 28,090 -0.07(-19.44%)
Nov 06, 2015 0.1800 0.3600 0.1800 0.3600 66,900 +0.11(+44.06%)
Nov 04, 2015 0.2499 0.2499 0.2499 0 +0.05(+24.95%)
Nov 03, 2015 0.1900 0.2000 0.1900 0.2000 16,000 +0.00(+0.00%)
Nov 02, 2015 0.2200 0.2350 0.2000 0.2000 23,011 -0.02(-9.09%)
Oct 30, 2015 0.2401 0.2899 0.2200 0.2200 29,600 -0.04(-15.38%)
Oct 29, 2015 0.2600 0.2600 0.2600 0.2600 27,300 -0.02(-7.14%)
Oct 27, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 23, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 22, 2015 0.2501 0.2900 0.2501 0.2900 6,320 -0.05(-14.68%)
Oct 20, 2015 0.3399 0.3399 0.3399 0 +0.04(+13.34%)
Oct 16, 2015 0.2999 0.2999 0.2999 0 -0.00(-0.07%)
Oct 15, 2015 0.3199 0.3200 0.3000 0.3001 58,100 +0.00(+0.00%)
Oct 14, 2015 0.2900 0.3600 0.2900 0.3001 39,800 -0.06(-16.64%)
Oct 13, 2015 0.3600 0.3600 0.3600 0.3600 17,680 +0.00(+0.00%)
Oct 12, 2015 0.2899 0.3600 0.2899 0.3600 12,536 +0.08(+26.32%)
Oct 09, 2015 0.2850 0.2850 0.2850 0.2850 5,320 -0.00(-0.04%)
Oct 08, 2015 0.2851 0.2851 0.2851 0.2851 4,100 -0.01(-4.97%)
Oct 07, 2015 0.2900 0.3000 0.2900 0.3000 10,700 +0.05(+22.45%)
Oct 05, 2015 0.2450 0.2450 0.2450 0 -0.08(-23.44%)
Oct 02, 2015 0.3200 0.3200 0.3200 0.3200 33,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.