Indicators

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Dec 20, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Dec 19, 2018	0.0038	0.0038	0.0038	0.0038	20,000	+0.00(+0.00%)
Dec 18, 2018	0.0038	0.0038	0.0038	0.0038	10,504	+0.00(+15.15%)
Dec 14, 2018		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Dec 11, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 10, 2018	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Dec 07, 2018	0.0030	0.0030	0.0030	0.0030	7,700	+0.00(+0.00%)
Nov 30, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 29, 2018	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+36.36%)
Nov 26, 2018		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Nov 16, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 15, 2018		0.0030	0.0030	0.0030	3	+0.00(+0.00%)
Oct 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 19, 2018		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Oct 12, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 10, 2018		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Oct 09, 2018	0.0048	0.0048	0.0033	0.0037	100,000	+0.00(+15.62%)
Oct 08, 2018	0.0032	0.0032	0.0032	0.0032	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.