Indicators

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1999	0.1999	0.1000	0.1000	600	+0.05(+100.00%)
Dec 28, 2018	0.0500	0.0500	0.0500	0.0500	500	+0.01(+42.05%)
Dec 27, 2018		0.0352	0.0352	0.0352	1	+0.00(+0.00%)
Dec 10, 2018		0.0352	0.0352	0.0352	0	-0.18(-83.99%)
Dec 03, 2018		0.2199	0.2199	0.2199	0	+0.00(+0.00%)
Nov 26, 2018		0.2199	0.2199	0.2199	0	+0.00(+0.00%)
Nov 21, 2018		0.2199	0.2199	0.2199	0	+0.18(+524.72%)
Nov 13, 2018		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Nov 12, 2018	0.0351	0.0352	0.0351	0.0352	1,670	-0.22(-86.46%)
Nov 01, 2018		0.2599	0.2599	0.2599	0	+0.00(+0.00%)
Oct 30, 2018		0.2599	0.2599	0.2599	0	+0.22(+640.46%)
Oct 17, 2018		0.0351	0.0351	0.0351	0	-0.02(-39.06%)
Oct 15, 2018		0.0576	0.0576	0.0576	0	+0.02(+44.00%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 03, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.