Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0376 0.0450 0.0358 0.0450 223,889 -0.00(-8.16%)
Dec 30, 2021 0.0440 0.0490 0.0375 0.0490 225,750 +0.01(+11.36%)
Dec 29, 2021 0.0470 0.0470 0.0370 0.0440 349,204 +0.00(+4.76%)
Dec 28, 2021 0.0465 0.0500 0.0420 0.0420 101,342 -0.01(-16.00%)
Dec 27, 2021 0.0488 0.0570 0.0384 0.0500 183,227 +0.00(+0.00%)
Dec 23, 2021 0.0435 0.0500 0.0400 0.0500 113,200 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0580 0.0400 0.0500 200,464 +0.01(+25.00%)
Dec 21, 2021 0.0400 0.0490 0.0360 0.0400 154,380 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0360 0.0400 35,834 +0.00(+0.00%)
Dec 17, 2021 0.0374 0.0450 0.0360 0.0400 63,186 -0.00(-9.09%)
Dec 16, 2021 0.0440 0.0440 0.0368 0.0440 44,700 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0440 0.0400 0.0440 38,740 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0440 0.0350 0.0440 29,225 -0.00(-2.00%)
Dec 13, 2021 0.0449 0.0449 0.0348 0.0449 6,858 +0.00(+0.00%)
Dec 10, 2021 0.0430 0.0449 0.0400 0.0449 126,670 -0.00(-0.22%)
Dec 09, 2021 0.0373 0.0450 0.0373 0.0450 166,285 +0.01(+21.62%)
Dec 08, 2021 0.0410 0.0450 0.0320 0.0370 285,758 -0.01(-15.91%)
Dec 07, 2021 0.0440 0.0450 0.0420 0.0440 460,874 +0.00(+0.00%)
Dec 06, 2021 0.0435 0.0450 0.0420 0.0440 402,054 +0.00(+4.76%)
Dec 03, 2021 0.0600 0.0650 0.0420 0.0420 719,712 -0.02(-35.38%)
Dec 02, 2021 0.0550 0.0720 0.0550 0.0650 64,043 +0.01(+18.18%)
Dec 01, 2021 0.0550 0.0720 0.0550 0.0550 189,368 -0.02(-23.61%)
Nov 30, 2021 0.0720 0.0720 0.0720 0.0720 19,671 +0.00(+0.00%)
Nov 29, 2021 0.0720 0.0720 0.0550 0.0720 9,377 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0720 0.0550 0.0720 1,155 +0.00(+0.00%)
Nov 24, 2021 0.0620 0.0720 0.0610 0.0720 21,327 +0.00(+0.14%)
Nov 23, 2021 0.0710 0.0719 0.0620 0.0719 1,300 +0.01(+15.97%)
Nov 22, 2021 0.0620 0.0719 0.0620 0.0620 10,825 -0.01(-13.89%)
Nov 19, 2021 0.0655 0.0720 0.0620 0.0720 17,748 +0.00(+0.28%)
Nov 18, 2021 0.0635 0.0718 0.0635 0.0718 126,819 +0.00(+2.57%)
Nov 17, 2021 0.0550 0.0700 0.0550 0.0700 447,985 +0.01(+19.25%)
Nov 16, 2021 0.0600 0.0600 0.0510 0.0587 223,866 -0.00(-2.17%)
Nov 15, 2021 0.0604 0.0700 0.0600 0.0600 56,529 -0.01(-14.29%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 34,098 -0.00(-1.96%)
Nov 11, 2021 0.0631 0.0715 0.0605 0.0714 81,900 +0.00(+7.21%)
Nov 09, 2021 0.0662 0.0715 0.0631 0.0666 10,715 -0.00(-1.33%)
Nov 08, 2021 0.0740 0.0740 0.0636 0.0675 31,520 -0.01(-8.78%)
Nov 05, 2021 0.0740 0.0740 0.0620 0.0740 54,128 +0.00(+0.00%)
Nov 04, 2021 0.0740 0.0740 0.0620 0.0740 7,420 +0.01(+19.35%)
Nov 03, 2021 0.0730 0.0738 0.0620 0.0620 3,600 -0.01(-16.22%)
Nov 02, 2021 0.0780 0.0780 0.0681 0.0740 219,200 -0.00(-5.01%)
Nov 01, 2021 0.0650 0.0790 0.0621 0.0779 47,800 +0.00(+4.01%)
Oct 29, 2021 0.0655 0.0749 0.0650 0.0749 33,436 +0.00(+4.17%)
Oct 28, 2021 0.0775 0.0800 0.0620 0.0719 36,995 +0.00(+0.70%)
Oct 27, 2021 0.0650 0.0775 0.0650 0.0714 370,293 -0.00(-1.11%)
Oct 26, 2021 0.0760 0.0790 0.0680 0.0722 30,102 +0.00(+1.26%)
Oct 25, 2021 0.0700 0.0759 0.0650 0.0713 70,600 -0.01(-8.59%)
Oct 22, 2021 0.0738 0.0785 0.0700 0.0780 254,667 +0.00(+4.28%)
Oct 21, 2021 0.0705 0.0753 0.0705 0.0748 40,792 +0.00(+0.00%)
Oct 20, 2021 0.0701 0.0748 0.0701 0.0748 21,736 -0.00(-0.27%)
Oct 19, 2021 0.0705 0.0780 0.0700 0.0750 242,560 -0.00(-3.85%)
Oct 18, 2021 0.0740 0.0780 0.0700 0.0780 148,591 -0.00(-1.27%)
Oct 15, 2021 0.0700 0.0790 0.0700 0.0790 4,200 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0790 0.0700 0.0790 1,501 +0.00(+5.33%)
Oct 13, 2021 0.0800 0.0800 0.0700 0.0750 4,170 +0.00(+4.17%)
Oct 12, 2021 0.0750 0.0800 0.0668 0.0720 111,775 -0.01(-9.43%)
Oct 11, 2021 0.0748 0.0795 0.0695 0.0795 58,180 +0.00(+0.63%)
Oct 08, 2021 0.0790 0.0790 0.0710 0.0790 49,111 +0.00(+1.28%)
Oct 07, 2021 0.0742 0.0800 0.0507 0.0780 405,206 -0.00(-2.50%)
Oct 06, 2021 0.0755 0.0800 0.0710 0.0800 108,260 +0.00(+4.17%)
Oct 05, 2021 0.0785 0.0825 0.0720 0.0768 334,991 -0.01(-6.80%)
Oct 04, 2021 0.0800 0.0824 0.0785 0.0824 5,792 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.